Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 3679 | 3875 | 3675 | 3753 | 6,788 | +26.53(+0.71%) |
Sep 27, 2018 | 3744 | 3757 | 3657 | 3726 | 4,950 | +94.75(+2.61%) |
Sep 26, 2018 | 3756 | 3813 | 3617 | 3632 | 7,884 | -214.13(-5.57%) |
Sep 25, 2018 | 3881 | 3960 | 3831 | 3846 | 6,900 | +61.52(+1.63%) |
Sep 24, 2018 | 3721 | 3837 | 3652 | 3784 | 12,146 | +232.07(+6.53%) |
Sep 21, 2018 | 3516 | 3591 | 3451 | 3552 | 7,740 | +90.93(+2.63%) |
Sep 20, 2018 | 3544 | 3584 | 3427 | 3461 | 6,672 | -28.41(-0.81%) |
Sep 19, 2018 | 3364 | 3527 | 3354 | 3490 | 7,038 | +109.88(+3.25%) |
Sep 18, 2018 | 3322 | 3452 | 3321 | 3380 | 8,569 | +133.55(+4.11%) |
Sep 17, 2018 | 3296 | 3339 | 3217 | 3246 | 5,643 | -11.36(-0.35%) |
Sep 14, 2018 | 3225 | 3347 | 3204 | 3258 | 6,794 | +31.26(+0.97%) |
Sep 13, 2018 | 3220 | 3273 | 3097 | 3226 | 9,508 | -52.10(-1.59%) |
Sep 12, 2018 | 3260 | 3361 | 3200 | 3278 | 13,982 | +126.93(+4.03%) |
Sep 11, 2018 | 2961 | 3200 | 2920 | 3151 | 11,753 | +176.18(+5.92%) |
Sep 10, 2018 | 3025 | 3061 | 2953 | 2975 | 8,567 | +12.31(+0.42%) |
Sep 07, 2018 | 2960 | 3001 | 2848 | 2963 | 12,080 | -84.30(-2.77%) |
Sep 06, 2018 | 3315 | 3344 | 3004 | 3047 | 17,035 | -306.90(-9.15%) |
Sep 05, 2018 | 3353 | 3384 | 3187 | 3354 | 8,628 | -68.20(-1.99%) |
Sep 04, 2018 | 3609 | 3647 | 3375 | 3422 | 11,385 | -118.40(-3.34%) |
Aug 31, 2018 | 3541 | 3541 | 3541 | 0 | -65.36(-1.81%) | |
Aug 30, 2018 | 3571 | 3626 | 3478 | 3606 | 8,358 | +51.15(+1.44%) |
Aug 29, 2018 | 3495 | 3603 | 3404 | 3555 | 10,098 | +139.24(+4.08%) |
Aug 28, 2018 | 3506 | 3555 | 3347 | 3416 | 6,211 | -86.20(-2.46%) |
Aug 27, 2018 | 3505 | 3578 | 3466 | 3502 | 6,469 | +39.79(+1.15%) |
Aug 24, 2018 | 3478 | 3552 | 3426 | 3462 | 8,955 | +107.98(+3.22%) |
Aug 23, 2018 | 3315 | 3372 | 3254 | 3354 | 6,308 | -30.31(-0.90%) |
Aug 22, 2018 | 3315 | 3412 | 3292 | 3384 | 11,863 | +182.81(+5.71%) |
Aug 21, 2018 | 3105 | 3267 | 3105 | 3202 | 12,267 | +178.08(+5.89%) |
Aug 20, 2018 | 2921 | 3053 | 2917 | 3024 | 7,209 | +84.31(+2.87%) |
Aug 17, 2018 | 2942 | 2991 | 2887 | 2939 | 11,334 | +52.09(+1.80%) |
Aug 16, 2018 | 2870 | 2948 | 2834 | 2887 | 11,938 | +68.20(+2.42%) |
Aug 15, 2018 | 3150 | 3164 | 2731 | 2819 | 29,989 | -446.14(-13.66%) |
Aug 14, 2018 | 3305 | 3335 | 3187 | 3265 | 9,247 | +80.51(+2.53%) |
Aug 13, 2018 | 3391 | 3448 | 3178 | 3185 | 15,280 | -249.12(-7.26%) |
Aug 10, 2018 | 3368 | 3452 | 3294 | 3434 | 12,419 | +85.25(+2.55%) |
Aug 09, 2018 | 3455 | 3469 | 3320 | 3348 | 11,644 | -87.14(-2.54%) |
Aug 08, 2018 | 3506 | 3535 | 3346 | 3436 | 21,855 | -166.71(-4.63%) |
Aug 07, 2018 | 3714 | 3747 | 3595 | 3602 | 10,018 | +7.57(+0.21%) |
Aug 06, 2018 | 3582 | 3687 | 3491 | 3595 | 15,969 | +81.47(+2.32%) |
Aug 03, 2018 | 3628 | 3659 | 3429 | 3513 | 17,926 | -123.14(-3.39%) |
Aug 02, 2018 | 3519 | 3668 | 3434 | 3636 | 14,816 | +33.15(+0.92%) |
Aug 01, 2018 | 3666 | 3675 | 3458 | 3603 | 23,579 | -171.45(-4.54%) |
Jul 31, 2018 | 3765 | 3839 | 3623 | 3775 | 10,813 | -14.21(-0.38%) |
Jul 30, 2018 | 3725 | 3838 | 3712 | 3789 | 13,213 | +196.08(+5.46%) |
Jul 27, 2018 | 3767 | 3850 | 3566 | 3593 | 14,843 | -240.60(-6.28%) |
Jul 26, 2018 | 3794 | 3907 | 3751 | 3833 | 8,988 | +47.36(+1.25%) |
Jul 25, 2018 | 3723 | 3802 | 3640 | 3786 | 11,895 | +80.52(+2.17%) |
Jul 24, 2018 | 3657 | 3841 | 3648 | 3706 | 12,841 | +82.41(+2.27%) |
Jul 23, 2018 | 3714 | 3741 | 3585 | 3623 | 8,374 | -34.10(-0.93%) |
Jul 20, 2018 | 3744 | 3763 | 3571 | 3657 | 12,670 | -70.10(-1.88%) |
Jul 19, 2018 | 3609 | 3757 | 3593 | 3727 | 15,368 | +68.20(+1.86%) |
Jul 18, 2018 | 3572 | 3692 | 3386 | 3659 | 20,169 | +27.47(+0.76%) |
Jul 17, 2018 | 3581 | 3707 | 3505 | 3632 | 12,892 | +6.63(+0.18%) |
Jul 16, 2018 | 3683 | 3788 | 3464 | 3625 | 18,942 | -227.33(-5.90%) |
Jul 13, 2018 | 3840 | 4009 | 3813 | 3852 | 19,310 | +2.84(+0.07%) |
Jul 12, 2018 | 3982 | 3985 | 3713 | 3850 | 16,011 | -33.15(-0.85%) |
Jul 11, 2018 | 4080 | 4249 | 3771 | 3883 | 19,437 | -347.63(-8.22%) |
Jul 10, 2018 | 4359 | 4504 | 4153 | 4230 | 15,944 | -15.16(-0.36%) |
Jul 09, 2018 | 4031 | 4253 | 3997 | 4245 | 13,080 | +312.58(+7.95%) |
Jul 06, 2018 | 3670 | 3968 | 3633 | 3933 | 12,797 | +203.66(+5.46%) |
Jul 05, 2018 | 3817 | 3873 | 3650 | 3729 | 13,934 | -31.26(-0.83%) |
Jul 03, 2018 | 3760 | 3760 | 3760 | 0 | +131.66(+3.63%) | |
Jul 02, 2018 | 3752 | 3752 | 3538 | 3629 | 17,277 | -217.86(-5.66%) |
Jun 29, 2018 | 4063 | 3836 | 3847 | 12,825 | +34.10(+0.89%) | |
Jun 28, 2018 | 3886 | 3922 | 3688 | 3813 | 13,936 | -8.52(-0.22%) |
Jun 27, 2018 | 3815 | 4068 | 3812 | 3821 | 20,961 | +157.24(+4.29%) |
Jun 26, 2018 | 3519 | 3737 | 3418 | 3664 | 23,641 | +215.02(+6.23%) |
Jun 25, 2018 | 3730 | 3777 | 3398 | 3449 | 23,765 | -302.17(-8.06%) |
Jun 22, 2018 | 3763 | 3871 | 3706 | 3751 | 14,270 | +335.32(+9.82%) |
Jun 21, 2018 | 3613 | 3660 | 3379 | 3416 | 17,415 | -296.48(-7.99%) |
Jun 20, 2018 | 3645 | 3737 | 3522 | 3712 | 18,325 | +175.24(+4.95%) |
Jun 19, 2018 | 3297 | 3580 | 3248 | 3537 | 9,888 | +92.82(+2.70%) |
Jun 18, 2018 | 3242 | 3572 | 3235 | 3444 | 17,109 | +215.97(+6.69%) |
Jun 15, 2018 | 3528 | 3209 | 3228 | 18,528 | -300.27(-8.51%) | |
Jun 14, 2018 | 3725 | 3794 | 3515 | 3528 | 14,587 | -128.82(-3.52%) |
Jun 13, 2018 | 3628 | 3734 | 3557 | 3657 | 8,614 | -11.37(-0.31%) |
Jun 12, 2018 | 3707 | 3813 | 3616 | 3669 | 10,807 | -41.68(-1.12%) |
Jun 11, 2018 | 3573 | 3772 | 3555 | 3710 | 9,248 | +70.10(+1.93%) |
Jun 08, 2018 | 3670 | 3714 | 3495 | 3640 | 13,274 | -50.21(-1.36%) |
Jun 07, 2018 | 3490 | 3732 | 3476 | 3690 | 16,937 | +279.44(+8.19%) |
Jun 06, 2018 | 3298 | 3411 | 14,188 | +7.57(+0.22%) | ||
Jun 05, 2018 | 3315 | 3500 | 3286 | 3403 | 14,968 | -34.10(-0.99%) |
Jun 04, 2018 | 3738 | 3790 | 3362 | 3437 | 19,394 | -253.85(-6.88%) |
Jun 01, 2018 | 3693 | 3835 | 3568 | 3691 | 13,043 | -13.26(-0.36%) |
May 31, 2018 | 3684 | 3968 | 3678 | 3705 | 12,750 | -103.25(-2.71%) |
May 30, 2018 | 3482 | 3844 | 3476 | 3808 | 20,384 | +401.62(+11.79%) |
May 29, 2018 | 3254 | 3483 | 3248 | 3406 | 18,525 | +35.05(+1.04%) |
May 25, 2018 | 3371 | 3371 | 3371 | 0 | -366.58(-9.81%) | |
May 24, 2018 | 3690 | 3834 | 3622 | 3738 | 14,241 | -159.13(-4.08%) |
May 23, 2018 | 3909 | 3974 | 3680 | 3897 | 16,795 | -69.15(-1.74%) |
May 22, 2018 | 4328 | 4452 | 3905 | 3966 | 20,645 | -314.48(-7.35%) |
May 21, 2018 | 4111 | 4284 | 4051 | 4281 | 13,287 | +257.65(+6.40%) |
May 18, 2018 | 4095 | 4143 | 3959 | 4023 | 11,115 | -92.83(-2.26%) |
May 17, 2018 | 3835 | 4143 | 3827 | 4116 | 14,879 | +341.95(+9.06%) |
May 16, 2018 | 3653 | 3794 | 3599 | 3774 | 8,228 | +75.78(+2.05%) |
May 15, 2018 | 3645 | 3712 | 3519 | 3698 | 7,390 | +44.52(+1.22%) |
May 14, 2018 | 3580 | 3674 | 3563 | 3653 | 8,432 | +134.50(+3.82%) |
May 11, 2018 | 3592 | 3645 | 3483 | 3519 | 9,266 | -85.25(-2.37%) |
May 10, 2018 | 3594 | 3652 | 3490 | 3604 | 11,810 | +45.47(+1.28%) |
May 09, 2018 | 3529 | 3719 | 3510 | 3559 | 22,294 | +186.60(+5.53%) |
May 08, 2018 | 3164 | 3373 | 2928 | 3372 | 29,083 | +188.50(+5.92%) |
May 07, 2018 | 3221 | 3448 | 3162 | 3184 | 19,461 | +63.47(+2.03%) |
May 04, 2018 | 2960 | 3143 | 2939 | 3120 | 10,556 | +160.08(+5.41%) |
May 03, 2018 | 3054 | 3083 | 2868 | 2960 | 14,042 | -157.24(-5.04%) |
May 02, 2018 | 2990 | 3193 | 2990 | 3117 | 11,640 | +81.46(+2.68%) |
May 01, 2018 | 2993 | 3056 | 2905 | 3036 | 12,371 | -37.89(-1.23%) |
Apr 30, 2018 | 2939 | 3165 | 2936 | 3074 | 14,916 | +96.62(+3.25%) |
Apr 27, 2018 | 3093 | 3115 | 2955 | 2977 | 12,536 | -169.56(-5.39%) |
Apr 26, 2018 | 3073 | 3153 | 2996 | 3147 | 14,040 | +115.56(+3.81%) |
Apr 25, 2018 | 2906 | 3038 | 2832 | 3031 | 12,628 | +113.67(+3.90%) |
Apr 24, 2018 | 3040 | 3144 | 2832 | 2917 | 18,141 | -106.09(-3.51%) |
Apr 23, 2018 | 2882 | 3030 | 2827 | 3024 | 13,086 | +58.73(+1.98%) |
Apr 20, 2018 | 2914 | 3008 | 2848 | 2965 | 10,917 | -33.15(-1.11%) |
Apr 19, 2018 | 3039 | 3109 | 2939 | 2998 | 16,078 | -17.05(-0.57%) |
Apr 18, 2018 | 2858 | 3124 | 2842 | 3015 | 26,046 | +252.91(+9.16%) |
Apr 17, 2018 | 2709 | 2794 | 2657 | 2762 | 13,020 | +55.88(+2.06%) |
Apr 16, 2018 | 2652 | 2753 | 2577 | 2706 | 14,205 | +55.89(+2.11%) |
Apr 13, 2018 | 2557 | 2704 | 2535 | 2650 | 10,240 | +131.66(+5.23%) |
Apr 12, 2018 | 2511 | 2567 | 2429 | 2519 | 10,327 | -21.78(-0.86%) |
Apr 11, 2018 | 2419 | 2583 | 2395 | 2540 | 15,537 | +127.87(+5.30%) |
Apr 10, 2018 | 2263 | 2461 | 2245 | 2413 | 27,125 | +275.65(+12.90%) |
Apr 09, 2018 | 2207 | 2248 | 2131 | 2137 | 22,905 | +5.68(+0.27%) |
Apr 06, 2018 | 2267 | 2313 | 2005 | 2131 | 31,260 | -187.55(-8.09%) |
Apr 05, 2018 | 2149 | 2363 | 2149 | 2319 | 23,774 | +183.76(+8.61%) |
Apr 04, 2018 | 2001 | 2139 | 1972 | 2135 | 18,469 | -0.95(-0.04%) |
Apr 03, 2018 | 2076 | 2138 | 1948 | 2136 | 21,575 | +104.20(+5.13%) |
Apr 02, 2018 | 2203 | 2213 | 1905 | 2032 | 38,353 | -226.39(-10.03%) |
Mar 29, 2018 | 2258 | 2258 | 2258 | 0 | +172.40(+8.27%) | |
Mar 28, 2018 | 2154 | 2208 | 2055 | 2086 | 14,046 | -41.68(-1.96%) |
Mar 27, 2018 | 2302 | 2321 | 2084 | 2127 | 12,750 | -165.77(-7.23%) |
Mar 26, 2018 | 2230 | 2294 | 2123 | 2293 | 13,558 | +124.09(+5.72%) |
Mar 23, 2018 | 2241 | 2366 | 2155 | 2169 | 13,391 | -11.37(-0.52%) |
Mar 22, 2018 | 2244 | 2299 | 2172 | 2181 | 10,502 | -148.71(-6.38%) |
Mar 21, 2018 | 2117 | 2353 | 2094 | 2329 | 23,080 | +257.65(+12.44%) |
Mar 20, 2018 | 2037 | 2115 | 2029 | 2072 | 12,949 | +93.77(+4.74%) |
Mar 19, 2018 | 2106 | 2111 | 1932 | 1978 | 17,471 | -161.98(-7.57%) |
Mar 16, 2018 | 2072 | 2179 | 2032 | 2140 | 10,937 | +73.89(+3.58%) |
Mar 15, 2018 | 2172 | 2227 | 2025 | 2066 | 16,473 | -89.99(-4.17%) |
Mar 14, 2018 | 2216 | 2219 | 2133 | 2156 | 8,533 | -15.15(-0.70%) |
Mar 13, 2018 | 2204 | 2276 | 2146 | 2171 | 8,890 | -36.95(-1.67%) |
Mar 12, 2018 | 2167 | 2259 | 2134 | 2208 | 11,336 | +8.53(+0.39%) |
Mar 09, 2018 | 2112 | 2208 | 2112 | 2199 | 11,347 | +135.45(+6.56%) |
Mar 08, 2018 | 2087 | 2112 | 2007 | 2064 | 9,370 | -13.26(-0.64%) |
Mar 07, 2018 | 2186 | 2017 | 2077 | 11,738 | -64.41(-3.01%) | |
Mar 06, 2018 | 2233 | 2255 | 2123 | 2142 | 10,423 | -63.46(-2.88%) |
Mar 05, 2018 | 2047 | 2242 | 2041 | 2205 | 15,762 | +115.56(+5.53%) |
Mar 02, 2018 | 1900 | 2096 | 1855 | 2090 | 13,092 | +126.93(+6.47%) |
Mar 01, 2018 | 1899 | 2027 | 1899 | 1963 | 11,463 | +60.62(+3.19%) |
Feb 28, 2018 | 2109 | 2152 | 1899 | 1902 | 15,071 | -161.03(-7.81%) |
Feb 27, 2018 | 2198 | 2263 | 2063 | 2063 | 14,086 | -164.82(-7.40%) |
Feb 26, 2018 | 2212 | 2273 | 2164 | 2228 | 11,344 | +31.26(+1.42%) |
Feb 23, 2018 | 2064 | 2197 | 2060 | 2197 | 12,194 | +168.61(+8.31%) |
Feb 22, 2018 | 2028 | 13,993 | +116.51(+6.10%) | |||
Feb 21, 2018 | 2013 | 2086 | 1907 | 1912 | 14,181 | -144.93(-7.05%) |
Feb 20, 2018 | 2085 | 2150 | 2020 | 2056 | 14,574 | -18.00(-0.87%) |
Feb 16, 2018 | 2074 | 2074 | 2074 | 0 | -31.26(-1.48%) | |
Feb 15, 2018 | 2101 | 2123 | 1969 | 2106 | 12,867 | +10.42(+0.50%) |
Feb 14, 2018 | 1797 | 2106 | 1797 | 2095 | 13,809 | +211.24(+11.21%) |
Feb 13, 2018 | 1885 | 1945 | 1854 | 1884 | 13,436 | -77.68(-3.96%) |
Feb 12, 2018 | 1876 | 2011 | 1876 | 1962 | 19,398 | +140.19(+7.70%) |
Feb 09, 2018 | 1863 | 1872 | 1590 | 1822 | 30,633 | +12.32(+0.68%) |
Feb 08, 2018 | 2091 | 2135 | 1806 | 1809 | 26,960 | -255.75(-12.39%) |
Feb 07, 2018 | 2295 | 2348 | 2060 | 2065 | 17,799 | -215.02(-9.43%) |
Feb 06, 2018 | 2081 | 2316 | 2026 | 2280 | 14,418 | +56.07(+2.52%) |
Feb 05, 2018 | 2351 | 2415 | 2133 | 2224 | 17,200 | -208.58(-8.57%) |
Feb 02, 2018 | 2655 | 2678 | 2401 | 2432 | 20,032 | -352.37(-12.65%) |
Feb 01, 2018 | 2759 | 2848 | 2684 | 2785 | 11,570 | +37.89(+1.38%) |
Jan 31, 2018 | 2748 | 2812 | 2671 | 2747 | 10,579 | -15.15(-0.55%) |
Jan 30, 2018 | 2952 | 2979 | 2715 | 2762 | 18,779 | -324.90(-10.52%) |
Jan 29, 2018 | 3173 | 3251 | 3068 | 3087 | 9,658 | -174.29(-5.34%) |
Jan 26, 2018 | 3268 | 3308 | 3205 | 3261 | 4,377 | +29.36(+0.91%) |
Jan 25, 2018 | 3512 | 3512 | 3196 | 3232 | 8,944 | -216.91(-6.29%) |
Jan 24, 2018 | 3486 | 3572 | 3367 | 3449 | 7,683 | -36.94(-1.06%) |
Jan 23, 2018 | 3522 | 3528 | 3360 | 3486 | 10,256 | +11.36(+0.33%) |
Jan 22, 2018 | 3171 | 3474 | 3171 | 3474 | 8,493 | +272.80(+8.52%) |
Jan 19, 2018 | 3157 | 3210 | 3116 | 3202 | 8,494 | -37.89(-1.17%) |
Jan 18, 2018 | 3341 | 3366 | 3178 | 3240 | 7,312 | -123.13(-3.66%) |
Jan 17, 2018 | 3291 | 3441 | 3213 | 3363 | 8,022 | +83.35(+2.54%) |
Jan 16, 2018 | 3480 | 3511 | 3266 | 3279 | 11,375 | -183.76(-5.31%) |
Jan 12, 2018 | 3463 | 3463 | 3463 | 0 | +80.51(+2.38%) | |
Jan 11, 2018 | 3215 | 3495 | 3183 | 3383 | 13,852 | +219.76(+6.95%) |
Jan 10, 2018 | 3258 | 3294 | 3153 | 3163 | 5,592 | -53.04(-1.65%) |
Jan 09, 2018 | 3253 | 3298 | 3190 | 3216 | 6,402 | -15.16(-0.47%) |
Jan 08, 2018 | 3178 | 3236 | 3086 | 3231 | 4,926 | +56.83(+1.79%) |
Jan 05, 2018 | 3175 | 3199 | 3084 | 3174 | 6,529 | -64.41(-1.99%) |
Jan 04, 2018 | 3212 | 3258 | 3084 | 3239 | 9,011 | +52.10(+1.64%) |
Jan 03, 2018 | 3150 | 3255 | 3126 | 3186 | 7,733 | +94.72(+3.06%) |
Jan 02, 2018 | 2957 | 3096 | 2935 | 3092 | 7,543 | +216.92(+7.55%) |
Dec 29, 2017 | 2875 | 2875 | 2875 | 0 | -87.15(-2.94%) | |
Dec 28, 2017 | 2898 | 2974 | 2874 | 2962 | 4,827 | +65.36(+2.26%) |
Dec 27, 2017 | 2955 | 2967 | 2877 | 2897 | 6,546 | -75.78(-2.55%) |
Dec 26, 2017 | 2825 | 2976 | 2791 | 2972 | 10,067 | +183.76(+6.59%) |
Dec 22, 2017 | 2763 | 2859 | 2702 | 2789 | 9,797 | +45.47(+1.66%) |
Dec 21, 2017 | 2510 | 2762 | 2500 | 2743 | 11,161 | +207.44(+8.18%) |
Dec 20, 2017 | 2388 | 2544 | 2344 | 2536 | 7,927 | +173.35(+7.34%) |
Dec 19, 2017 | 2369 | 2450 | 2337 | 2362 | 5,402 | +15.15(+0.65%) |
Dec 18, 2017 | 2260 | 2390 | 2250 | 2347 | 8,341 | +127.88(+5.76%) |
Dec 15, 2017 | 2316 | 2333 | 2213 | 2219 | 9,977 | -67.26(-2.94%) |
Dec 14, 2017 | 2321 | 2405 | 2283 | 2287 | 7,331 | -75.77(-3.21%) |
Dec 13, 2017 | 2469 | 2469 | 2343 | 2362 | 8,184 | -71.05(-2.92%) |
Dec 12, 2017 | 2581 | 2584 | 2411 | 2433 | 6,710 | -112.72(-4.43%) |
Dec 11, 2017 | 2453 | 2601 | 2453 | 2546 | 4,960 | +98.52(+4.03%) |
Dec 08, 2017 | 2445 | 2524 | 2381 | 2448 | 7,601 | +89.98(+3.82%) |
Dec 07, 2017 | 2312 | 2391 | 2277 | 2358 | 6,693 | +51.15(+2.22%) |
Dec 06, 2017 | 2463 | 2478 | 2299 | 2306 | 12,081 | -227.33(-8.97%) |
Dec 05, 2017 | 2594 | 2654 | 2526 | 2534 | 6,125 | -74.83(-2.87%) |
Dec 04, 2017 | 2683 | 2823 | 2584 | 2609 | 7,839 | -107.04(-3.94%) |
Dec 01, 2017 | 2652 | 2820 | 2645 | 2716 | 12,729 | +155.35(+6.07%) |
Nov 30, 2017 | 2442 | 2621 | 2442 | 2560 | 13,040 | +176.18(+7.39%) |
Nov 29, 2017 | 2340 | 2444 | 2293 | 2384 | 8,684 | +31.26(+1.33%) |
Nov 28, 2017 | 2292 | 2379 | 2263 | 2353 | 7,534 | +43.57(+1.89%) |
Nov 27, 2017 | 2487 | 2300 | 2309 | 9,223 | -178.08(-7.16%) | |
Nov 24, 2017 | 2543 | 2550 | 2471 | 2487 | 5,661 | +14.21(+0.57%) |
Nov 22, 2017 | 2449 | 2492 | 2412 | 2473 | 11,732 | +116.51(+4.94%) |
Nov 21, 2017 | 2363 | 2433 | 2312 | 2357 | 9,218 | +19.89(+0.85%) |
Nov 20, 2017 | 2361 | 2372 | 2245 | 2337 | 8,786 | -80.51(-3.33%) |
Nov 17, 2017 | 2345 | 2436 | 2327 | 2417 | 10,542 | +133.56(+5.85%) |
Nov 16, 2017 | 2269 | 2328 | 2215 | 2284 | 9,251 | +19.89(+0.88%) |
Nov 15, 2017 | 2274 | 2308 | 2195 | 2264 | 12,446 | -89.04(-3.78%) |
Nov 14, 2017 | 2581 | 2591 | 2345 | 2353 | 18,235 | -274.70(-10.45%) |
Nov 13, 2017 | 2761 | 2792 | 2624 | 2628 | 8,646 | -138.29(-5.00%) |
Nov 10, 2017 | 2773 | 2858 | 2684 | 2766 | 10,227 | -26.52(-0.95%) |
Nov 09, 2017 | 2632 | 2804 | 2622 | 2792 | 12,925 | +115.56(+4.32%) |
Nov 08, 2017 | 2753 | 2799 | 2612 | 2677 | 14,055 | -145.88(-5.17%) |
Nov 07, 2017 | 2852 | 2857 | 2757 | 2823 | 8,962 | -27.47(-0.96%) |
Nov 06, 2017 | 2564 | 2852 | 2564 | 2850 | 19,199 | +316.38(+12.49%) |
Nov 03, 2017 | 2433 | 2589 | 2393 | 2534 | 12,113 | +99.46(+4.09%) |
Nov 02, 2017 | 2488 | 2528 | 2353 | 2434 | 11,555 | -80.52(-3.20%) |
Nov 01, 2017 | 2376 | 2549 | 2368 | 2515 | 18,354 | +198.92(+8.59%) |
Oct 31, 2017 | 2201 | 2338 | 2169 | 2316 | 10,464 | +104.20(+4.71%) |
Oct 30, 2017 | 2258 | 2150 | 2212 | 11,189 | +72.93(+3.41%) | |
Oct 27, 2017 | 1915 | 2150 | 1897 | 2139 | 13,850 | +172.40(+8.77%) |
Oct 26, 2017 | 1929 | 1967 | 1833 | 1966 | 8,827 | +29.36(+1.52%) |
Oct 25, 2017 | 1966 | 1985 | 1858 | 1937 | 9,779 | -46.41(-2.34%) |
Oct 24, 2017 | 2010 | 2050 | 1946 | 1983 | 9,300 | -6.63(-0.33%) |
Oct 23, 2017 | 2143 | 2170 | 1982 | 1990 | 12,894 | -146.82(-6.87%) |
Oct 20, 2017 | 2091 | 2154 | 2088 | 2137 | 5,396 | +29.36(+1.39%) |
Oct 19, 2017 | 2102 | 2147 | 2070 | 2108 | 9,209 | -44.52(-2.07%) |
Oct 18, 2017 | 2231 | 2276 | 2151 | 2152 | 10,013 | -54.94(-2.49%) |
Oct 17, 2017 | 2188 | 2247 | 2137 | 2207 | 6,402 | +10.42(+0.47%) |
Oct 16, 2017 | 2237 | 2273 | 2181 | 2197 | 9,753 | +0.95(+0.04%) |
Oct 13, 2017 | 2267 | 2283 | 2188 | 2196 | 10,005 | -20.84(-0.94%) |
Oct 12, 2017 | 2154 | 2225 | 2108 | 2217 | 8,381 | -33.15(-1.47%) |
Oct 11, 2017 | 2218 | 2251 | 2147 | 2250 | 6,013 | +42.62(+1.93%) |
Oct 10, 2017 | 2295 | 2319 | 2197 | 2207 | 8,238 | -10.42(-0.47%) |
Oct 09, 2017 | 2210 | 2239 | 2173 | 2217 | 4,521 | +18.00(+0.82%) |
Oct 06, 2017 | 2264 | 2294 | 2177 | 2199 | 10,033 | -151.56(-6.45%) |
Oct 05, 2017 | 2306 | 2383 | 2304 | 2351 | 7,035 | +52.10(+2.27%) |
Oct 04, 2017 | 2336 | 2384 | 2261 | 2299 | 9,973 | -39.78(-1.70%) |
Oct 03, 2017 | 2315 | 2356 | 2287 | 2339 | 5,502 | -0.95(-0.04%) |