Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold Miners Bear -2X Direxion
(NY:
DUST
)
7.740
-0.170 (-2.15%)
Streaming Delayed Price
Updated: 12:33 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
719.88
720.00
715.70
716.86
10,760
-54.54(-7.07%)
Sep 29, 2016
772.56
773.49
767.22
771.40
9,923
-32.83(-4.08%)
Sep 28, 2016
805.98
806.67
800.18
804.23
5,988
+16.14(+2.05%)
Sep 27, 2016
784.40
788.34
783.70
788.09
9,185
+29.91(+3.95%)
Sep 26, 2016
726.38
763.05
704.10
758.17
423,601
+19.26(+2.61%)
Sep 23, 2016
690.18
759.80
684.38
738.91
634,785
+54.54(+7.97%)
Sep 22, 2016
650.38
707.58
627.98
684.38
598,331
+4.18(+0.61%)
Sep 21, 2016
802.50
809.00
664.65
680.20
745,511
-176.14(-20.57%)
Sep 20, 2016
852.16
875.83
833.60
856.34
518,308
+3.48(+0.41%)
Sep 19, 2016
825.01
861.79
821.53
852.86
668,320
-13.46(-1.55%)
Sep 16, 2016
879.55
904.84
832.67
866.32
517,742
+21.58(+2.56%)
Sep 15, 2016
867.48
902.52
799.48
844.74
711,404
-15.78(-1.83%)
Sep 14, 2016
829.88
876.64
797.39
860.52
471,741
-1.86(-0.22%)
Sep 13, 2016
799.71
889.06
793.68
862.37
477,085
+89.81(+11.63%)
Sep 12, 2016
877.69
885.81
751.21
772.56
730,639
-64.98(-7.76%)
Sep 09, 2016
751.44
846.82
749.82
837.54
820,458
+118.59(+16.49%)
Sep 08, 2016
686.70
732.64
668.13
718.95
703,281
+45.72(+6.79%)
Sep 07, 2016
670.68
726.38
665.35
673.24
607,364
+6.03(+0.90%)
Sep 06, 2016
728.93
750.51
663.49
667.20
463,965
-111.39(-14.31%)
Sep 02, 2016
788.81
778.60
778.60
778.60
458,266
-90.27(-10.39%)
Sep 01, 2016
992.80
1014
864.23
868.87
572,184
-110.70(-11.30%)
Aug 31, 2016
964.25
993.96
937.79
979.57
616,276
+49.66(+5.34%)
Aug 30, 2016
836.61
953.58
826.17
929.90
804,845
+115.57(+14.19%)
Aug 29, 2016
845.20
859.36
789.04
814.33
259,676
-4.87(-0.59%)
Aug 26, 2016
755.39
849.38
707.81
819.21
740,838
+13.00(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.