Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 170605 | 171132 | 169780 | 170410 | 447 | -1800.00(-1.05%) |
Sep 27, 2013 | 172990 | 172990 | 171773 | 172210 | 445 | -1390.00(-0.80%) |
Sep 26, 2013 | 173499 | 174582 | 172616 | 173600 | 302 | +232.00(+0.13%) |
Sep 25, 2013 | 172550 | 173990 | 172435 | 173368 | 287 | +868.00(+0.50%) |
Sep 24, 2013 | 173850 | 173850 | 172316 | 172500 | 271 | -1040.00(-0.60%) |
Sep 23, 2013 | 175150 | 175300 | 172800 | 173540 | 411 | -1460.00(-0.83%) |
Sep 20, 2013 | 176200 | 176783 | 175000 | 175000 | 779 | -826.00(-0.47%) |
Sep 19, 2013 | 175700 | 176600 | 174980 | 175826 | 954 | +821.00(+0.47%) |
Sep 18, 2013 | 173224 | 175526 | 172630 | 175005 | 851 | +1706.00(+0.98%) |
Sep 17, 2013 | 172660 | 173864 | 172601 | 173299 | 315 | +799.00(+0.46%) |
Sep 16, 2013 | 171520 | 172700 | 170155 | 172500 | 503 | +2345.00(+1.38%) |
Sep 13, 2013 | 170000 | 170456 | 169508 | 170155 | 220 | +155.00(+0.09%) |
Sep 12, 2013 | 170650 | 171086 | 169660 | 170000 | 361 | -1340.00(-0.78%) |
Sep 11, 2013 | 170500 | 171361 | 170108 | 171340 | 510 | +851.00(+0.50%) |
Sep 10, 2013 | 169846 | 170684 | 169320 | 170489 | 505 | +1609.00(+0.95%) |
Sep 09, 2013 | 168000 | 169000 | 167265 | 168880 | 463 | +1315.00(+0.78%) |
Sep 06, 2013 | 168400 | 168764 | 166168 | 167565 | 343 | -676.00(-0.40%) |
Sep 05, 2013 | 168198 | 168948 | 168000 | 168241 | 312 | -18.00(-0.01%) |
Sep 04, 2013 | 168100 | 168678 | 167200 | 168259 | 330 | +266.00(+0.16%) |
Sep 03, 2013 | 168333 | 169300 | 167300 | 167993 | 461 | +943.00(+0.56%) |
Aug 30, 2013 | 168226 | 168226 | 166367 | 167050 | 268 | -1000.00(-0.60%) |
Aug 29, 2013 | 168220 | 170455 | 167834 | 168050 | 242 | -536.00(-0.32%) |
Aug 28, 2013 | 167000 | 169324 | 166885 | 168586 | 270 | +1236.00(+0.74%) |
Aug 27, 2013 | 170000 | 170200 | 167000 | 167350 | 644 | -3650.00(-2.13%) |
Aug 26, 2013 | 171840 | 172360 | 170800 | 171000 | 497 | -320.00(-0.19%) |
Aug 23, 2013 | 172699 | 172699 | 171161 | 171320 | 297 | -886.00(-0.51%) |
Aug 22, 2013 | 171550 | 173000 | 171180 | 172206 | 457 | +1406.00(+0.82%) |
Aug 21, 2013 | 172533 | 172657 | 170440 | 170800 | 289 | -2200.00(-1.27%) |
Aug 20, 2013 | 171575 | 173000 | 171357 | 173000 | 268 | +1499.00(+0.87%) |
Aug 19, 2013 | 172620 | 173154 | 171500 | 171501 | 206 | -1621.00(-0.94%) |
Aug 16, 2013 | 172050 | 173500 | 171550 | 173122 | 269 | +322.00(+0.19%) |
Aug 15, 2013 | 174010 | 174296 | 171998 | 172800 | 567 | -1955.00(-1.12%) |
Aug 14, 2013 | 175800 | 175831 | 174755 | 174755 | 345 | -970.00(-0.55%) |
Aug 13, 2013 | 176000 | 176447 | 174777 | 175725 | 268 | -23.00(-0.01%) |
Aug 12, 2013 | 174500 | 175960 | 174192 | 175748 | 313 | +648.00(+0.37%) |
Aug 09, 2013 | 176200 | 176500 | 174865 | 175100 | 186 | -1451.00(-0.82%) |
Aug 08, 2013 | 176277 | 176778 | 175033 | 176551 | 255 | +1351.00(+0.77%) |
Aug 07, 2013 | 176400 | 176400 | 174811 | 175200 | 324 | -1655.00(-0.94%) |
Aug 06, 2013 | 176901 | 177539 | 175943 | 176855 | 372 | -445.00(-0.25%) |
Aug 05, 2013 | 178521 | 178548 | 176797 | 177300 | 433 | +800.00(+0.45%) |
Aug 02, 2013 | 176200 | 176665 | 175211 | 176500 | 587 | +800.00(+0.46%) |
Aug 01, 2013 | 175600 | 177605 | 175000 | 175700 | 938 | +1800.00(+1.04%) |
Jul 31, 2013 | 174300 | 175259 | 173897 | 173900 | 445 | +334.00(+0.19%) |
Jul 30, 2013 | 175450 | 175620 | 173491 | 173566 | 252 | -939.00(-0.54%) |
Jul 29, 2013 | 175600 | 176752 | 173980 | 174505 | 312 | -1421.00(-0.81%) |
Jul 26, 2013 | 175130 | 175926 | 173487 | 175926 | 248 | +485.00(+0.28%) |
Jul 25, 2013 | 174200 | 176150 | 173402 | 175441 | 340 | +860.00(+0.49%) |
Jul 24, 2013 | 177822 | 178000 | 174000 | 174581 | 430 | -2668.00(-1.51%) |
Jul 23, 2013 | 178646 | 178646 | 177234 | 177249 | 391 | -974.00(-0.55%) |
Jul 22, 2013 | 178742 | 178414 | 177856 | 178223 | 211 | -52.00(-0.03%) |
Jul 19, 2013 | 177678 | 178533 | 177206 | 178275 | 174 | +597.00(+0.34%) |
Jul 18, 2013 | 176951 | 177678 | 176951 | 177678 | 469 | +993.00(+0.56%) |
Jul 17, 2013 | 176451 | 177112 | 176269 | 176685 | 255 | +836.00(+0.48%) |
Jul 16, 2013 | 176240 | 176982 | 175637 | 175849 | 213 | -28.00(-0.02%) |
Jul 15, 2013 | 175743 | 176170 | 175278 | 175877 | 211 | +372.00(+0.21%) |
Jul 12, 2013 | 175199 | 175792 | 174909 | 175505 | 275 | -139.00(-0.08%) |
Jul 11, 2013 | 173899 | 176000 | 173330 | 175644 | 688 | +3039.00(+1.76%) |
Jul 10, 2013 | 173700 | 173700 | 171904 | 172605 | 311 | -1136.00(-0.65%) |
Jul 09, 2013 | 173480 | 173839 | 172907 | 173741 | 482 | +1241.00(+0.72%) |
Jul 08, 2013 | 172900 | 173745 | 172205 | 172500 | 417 | +299.00(+0.17%) |
Jul 05, 2013 | 169900 | 172360 | 169900 | 172201 | 502 | +3225.00(+1.91%) |
Jul 03, 2013 | 168140 | 169009 | 167520 | 168976 | 138 | +177.00(+0.10%) |
Jul 02, 2013 | 169800 | 170000 | 168248 | 168799 | 310 | -823.00(-0.49%) |
Jul 01, 2013 | 169200 | 170681 | 169000 | 169622 | 330 | +1022.00(+0.61%) |
Jun 28, 2013 | 169294 | 169294 | 167639 | 168600 | 468 | -726.00(-0.43%) |
Jun 27, 2013 | 170254 | 170550 | 169326 | 169326 | 317 | -34.00(-0.02%) |
Jun 26, 2013 | 169704 | 170200 | 168502 | 169360 | 491 | +1046.00(+0.62%) |
Jun 25, 2013 | 167483 | 168420 | 166514 | 168314 | 419 | +1875.00(+1.13%) |
Jun 24, 2013 | 167999 | 168285 | 164548 | 166439 | 498 | -1761.00(-1.05%) |
Jun 21, 2013 | 168953 | 169705 | 166925 | 168200 | 542 | +300.00(+0.18%) |
Jun 20, 2013 | 169663 | 170749 | 166485 | 167900 | 816 | -3052.00(-1.79%) |
Jun 19, 2013 | 172700 | 173399 | 170952 | 170952 | 388 | -1629.00(-0.94%) |
Jun 18, 2013 | 172774 | 173308 | 172295 | 172581 | 554 | -129.00(-0.07%) |
Jun 17, 2013 | 172280 | 173332 | 170850 | 172710 | 714 | +1451.00(+0.85%) |
Jun 14, 2013 | 172400 | 172613 | 171000 | 171259 | 219 | -1345.00(-0.78%) |
Jun 13, 2013 | 169120 | 172604 | 168494 | 172604 | 416 | +3409.00(+2.01%) |
Jun 12, 2013 | 170823 | 171580 | 168996 | 169195 | 376 | -955.00(-0.56%) |
Jun 11, 2013 | 171175 | 171394 | 170000 | 170150 | 420 | -2725.00(-1.58%) |
Jun 10, 2013 | 173750 | 173810 | 172191 | 172875 | 429 | -25.00(-0.01%) |
Jun 07, 2013 | 170351 | 173256 | 170351 | 172900 | 820 | +3023.00(+1.78%) |
Jun 06, 2013 | 167275 | 169877 | 166760 | 169877 | 479 | +2477.00(+1.48%) |
Jun 05, 2013 | 169800 | 169800 | 166600 | 167400 | 661 | -2450.00(-1.44%) |
Jun 04, 2013 | 170703 | 170900 | 169360 | 169850 | 598 | -1061.00(-0.62%) |
Jun 03, 2013 | 171900 | 172000 | 169607 | 170911 | 474 | -389.00(-0.23%) |
May 31, 2013 | 172450 | 172450 | 170801 | 171300 | 394 | -900.00(-0.52%) |
May 30, 2013 | 170000 | 172440 | 170000 | 172200 | 718 | +2798.00(+1.65%) |
May 29, 2013 | 167799 | 169948 | 167139 | 169402 | 368 | +1002.00(+0.60%) |
May 28, 2013 | 168357 | 168679 | 167673 | 168400 | 547 | +2380.00(+1.43%) |
May 24, 2013 | 166137 | 166137 | 164940 | 166020 | 478 | -960.00(-0.57%) |
May 23, 2013 | 165320 | 167500 | 164243 | 166980 | 593 | -620.00(-0.37%) |
May 22, 2013 | 169100 | 170060 | 166638 | 167600 | 725 | -1589.00(-0.94%) |
May 21, 2013 | 169700 | 170000 | 168844 | 169189 | 417 | -11.00(-0.01%) |
May 20, 2013 | 169400 | 170250 | 168959 | 169200 | 397 | -200.00(-0.12%) |
May 17, 2013 | 168483 | 169558 | 167608 | 169400 | 787 | +2097.00(+1.25%) |
May 16, 2013 | 168700 | 168700 | 166944 | 167303 | 579 | -1637.00(-0.97%) |
May 15, 2013 | 168728 | 169475 | 168205 | 168940 | 689 | +1560.00(+0.93%) |
May 13, 2013 | 168207 | 168500 | 167133 | 167380 | 619 | -400.00(-0.24%) |
May 10, 2013 | 166300 | 167780 | 166300 | 167780 | 537 | +1680.00(+1.01%) |
May 09, 2013 | 166098 | 166866 | 165505 | 166100 | 295 | -173.00(-0.10%) |
May 08, 2013 | 164901 | 166273 | 164150 | 166273 | 719 | +1583.00(+0.96%) |
May 07, 2013 | 165599 | 165599 | 164236 | 164690 | 361 | -300.00(-0.18%) |
May 06, 2013 | 166800 | 166869 | 164250 | 164990 | 716 | +2086.00(+1.28%) |
May 03, 2013 | 162350 | 163050 | 160857 | 162904 | 450 | +2047.00(+1.27%) |
May 02, 2013 | 159878 | 160908 | 159632 | 160857 | 359 | +1158.00(+0.73%) |
May 01, 2013 | 159360 | 160545 | 159100 | 159699 | 549 | +699.00(+0.44%) |
Apr 30, 2013 | 159899 | 159950 | 158450 | 159000 | 541 | -700.00(-0.44%) |
Apr 29, 2013 | 160800 | 160900 | 159700 | 159700 | 394 | -918.00(-0.57%) |
Apr 26, 2013 | 161295 | 161296 | 159760 | 160618 | 456 | -407.00(-0.25%) |
Apr 25, 2013 | 160460 | 161969 | 160339 | 161025 | 555 | +1075.00(+0.67%) |
Apr 24, 2013 | 159999 | 160465 | 159600 | 159950 | 349 | -30.00(-0.02%) |
Apr 23, 2013 | 158000 | 160000 | 158000 | 159980 | 471 | +2638.00(+1.68%) |
Apr 22, 2013 | 158200 | 158490 | 156230 | 157342 | 310 | -519.00(-0.33%) |
Apr 19, 2013 | 155800 | 158170 | 154800 | 157861 | 586 | +3335.00(+2.16%) |
Apr 18, 2013 | 157450 | 157565 | 154145 | 154526 | 413 | -3174.00(-2.01%) |
Apr 17, 2013 | 159600 | 159650 | 156554 | 157700 | 453 | -3300.00(-2.05%) |
Apr 16, 2013 | 158159 | 161175 | 157775 | 161000 | 553 | +4000.00(+2.55%) |
Apr 15, 2013 | 160000 | 161046 | 156693 | 157000 | 617 | -3525.00(-2.20%) |
Apr 12, 2013 | 159650 | 160525 | 159461 | 160525 | 311 | +590.00(+0.37%) |
Apr 11, 2013 | 159500 | 160360 | 159180 | 159935 | 490 | +535.00(+0.34%) |
Apr 10, 2013 | 157802 | 159500 | 157400 | 159400 | 428 | +1830.00(+1.16%) |
Apr 09, 2013 | 158150 | 158201 | 157183 | 157570 | 197 | -430.00(-0.27%) |
Apr 08, 2013 | 156198 | 158000 | 155472 | 158000 | 284 | +1670.00(+1.07%) |
Apr 05, 2013 | 155765 | 156540 | 155044 | 156330 | 480 | -1227.00(-0.78%) |
Apr 04, 2013 | 156740 | 158330 | 156586 | 157557 | 466 | +1157.00(+0.74%) |
Apr 03, 2013 | 158100 | 158180 | 156080 | 156400 | 485 | -1150.00(-0.73%) |
Apr 02, 2013 | 155999 | 158180 | 155742 | 157550 | 618 | +2297.00(+1.48%) |
Apr 01, 2013 | 155800 | 156684 | 154744 | 155253 | 305 | -1027.00(-0.66%) |
Mar 28, 2013 | 155000 | 156634 | 154550 | 156280 | 399 | +1650.00(+1.07%) |
Mar 27, 2013 | 155300 | 155300 | 154050 | 154630 | 227 | -1078.00(-0.69%) |
Mar 26, 2013 | 154120 | 155708 | 154066 | 155708 | 524 | +1924.00(+1.25%) |
Mar 25, 2013 | 154100 | 154803 | 152900 | 153784 | 286 | +43.00(+0.03%) |
Mar 22, 2013 | 153040 | 154009 | 152972 | 153741 | 220 | +741.00(+0.48%) |
Mar 21, 2013 | 153080 | 153812 | 152682 | 153000 | 403 | -397.00(-0.26%) |
Mar 20, 2013 | 153200 | 153825 | 152840 | 153397 | 659 | +826.00(+0.54%) |
Mar 19, 2013 | 153561 | 154040 | 152028 | 152571 | 600 | -670.00(-0.44%) |
Mar 18, 2013 | 153300 | 154251 | 152882 | 153241 | 702 | -259.00(-0.17%) |
Mar 15, 2013 | 155066 | 155631 | 153500 | 153500 | 1,568 | -2490.00(-1.60%) |
Mar 14, 2013 | 155900 | 156455 | 155501 | 155990 | 496 | +559.00(+0.36%) |
Mar 13, 2013 | 154640 | 155590 | 154547 | 155431 | 441 | +1085.00(+0.70%) |
Mar 12, 2013 | 156200 | 156225 | 153413 | 154346 | 545 | -1632.00(-1.05%) |
Mar 11, 2013 | 155950 | 156210 | 155200 | 155978 | 589 | +567.00(+0.36%) |
Mar 08, 2013 | 156186 | 156186 | 154800 | 155411 | 319 | +201.00(+0.13%) |
Mar 07, 2013 | 155099 | 155417 | 154683 | 155210 | 460 | +115.00(+0.07%) |
Mar 06, 2013 | 155000 | 155369 | 154208 | 155095 | 407 | +670.00(+0.43%) |
Mar 05, 2013 | 153999 | 155230 | 153200 | 154425 | 571 | +1470.00(+0.96%) |
Mar 04, 2013 | 152378 | 153000 | 150803 | 152955 | 974 | +205.00(+0.13%) |
Mar 01, 2013 | 152364 | 153500 | 150800 | 152750 | 512 | +150.00(+0.10%) |
Feb 28, 2013 | 152751 | 153739 | 152323 | 152600 | 878 | +684.00(+0.45%) |
Feb 27, 2013 | 148400 | 152099 | 148353 | 151916 | 479 | +3596.00(+2.42%) |
Feb 26, 2013 | 149524 | 149599 | 147950 | 148320 | 406 | -1580.00(-1.05%) |
Feb 25, 2013 | 152251 | 153010 | 148215 | 149900 | 539 | -2109.00(-1.39%) |
Feb 22, 2013 | 151495 | 152362 | 150904 | 152009 | 481 | +1509.00(+1.00%) |
Feb 21, 2013 | 151002 | 151369 | 150048 | 150500 | 451 | -500.00(-0.33%) |
Feb 20, 2013 | 152695 | 153160 | 151000 | 151000 | 1,063 | -1498.00(-0.98%) |
Feb 19, 2013 | 150250 | 152498 | 150099 | 152498 | 551 | +2357.00(+1.57%) |
Feb 15, 2013 | 149815 | 153090 | 149620 | 150141 | 546 | +901.00(+0.60%) |
Feb 14, 2013 | 147750 | 149804 | 147478 | 149240 | 500 | +1490.00(+1.01%) |
Feb 13, 2013 | 147126 | 147767 | 147046 | 147750 | 465 | +625.00(+0.42%) |
Feb 12, 2013 | 146200 | 147362 | 146100 | 147125 | 349 | +1290.00(+0.88%) |
Feb 11, 2013 | 146220 | 146597 | 145835 | 145835 | 173 | -539.00(-0.37%) |
Feb 08, 2013 | 146320 | 146686 | 145521 | 146374 | 264 | +114.00(+0.08%) |
Feb 07, 2013 | 146944 | 147350 | 146175 | 146260 | 549 | -475.00(-0.32%) |
Feb 06, 2013 | 146600 | 147090 | 146401 | 146735 | 406 | +1725.00(+1.19%) |
Feb 04, 2013 | 146943 | 146943 | 145010 | 145010 | 273 | -2076.00(-1.41%) |
Feb 01, 2013 | 146759 | 148562 | 146106 | 147086 | 477 | +1211.00(+0.83%) |
Jan 31, 2013 | 145250 | 146150 | 144555 | 145875 | 584 | +370.00(+0.25%) |
Jan 30, 2013 | 146600 | 146600 | 145270 | 145505 | 408 | -990.00(-0.68%) |
Jan 29, 2013 | 146640 | 146810 | 146000 | 146495 | 571 | -225.00(-0.15%) |
Jan 28, 2013 | 147475 | 147475 | 146420 | 146720 | 424 | -570.00(-0.39%) |
Jan 25, 2013 | 146700 | 147312 | 145963 | 147290 | 720 | +1063.00(+0.73%) |
Jan 24, 2013 | 145635 | 147250 | 145635 | 146227 | 1,158 | +659.00(+0.45%) |
Jan 23, 2013 | 144775 | 145690 | 144250 | 145568 | 407 | +763.00(+0.53%) |
Jan 22, 2013 | 143585 | 144805 | 143014 | 144805 | 685 | +1303.00(+0.91%) |
Jan 18, 2013 | 143700 | 143792 | 142670 | 143502 | 852 | +18.00(+0.01%) |
Jan 17, 2013 | 143228 | 143607 | 142738 | 143484 | 464 | +520.00(+0.36%) |
Jan 16, 2013 | 143000 | 143146 | 142500 | 142964 | 496 | -241.00(-0.17%) |
Jan 15, 2013 | 142544 | 143401 | 142131 | 143205 | 415 | +205.00(+0.14%) |
Jan 14, 2013 | 141745 | 143043 | 141320 | 143000 | 378 | +1475.00(+1.04%) |
Jan 11, 2013 | 142000 | 142050 | 141390 | 141525 | 402 | -243.00(-0.17%) |
Jan 10, 2013 | 140750 | 142000 | 140247 | 141768 | 554 | +1768.00(+1.26%) |
Jan 09, 2013 | 141188 | 141365 | 139819 | 140000 | 394 | -1000.00(-0.71%) |
Jan 08, 2013 | 140195 | 141000 | 139584 | 141000 | 617 | +810.00(+0.58%) |
Jan 07, 2013 | 140949 | 140949 | 139731 | 140190 | 604 | -613.00(-0.44%) |
Jan 04, 2013 | 140879 | 141004 | 140047 | 140803 | 347 | +254.00(+0.18%) |
Jan 03, 2013 | 140000 | 141476 | 139278 | 140549 | 1,002 | +939.00(+0.67%) |
Jan 02, 2013 | 138150 | 139627 | 134342 | 139610 | 832 | +5268.00(+3.92%) |
Dec 31, 2012 | 132500 | 134596 | 132400 | 134342 | 1,135 | +1342.00(+1.01%) |
Dec 28, 2012 | 133649 | 133649 | 132901 | 133000 | 1,346 | -900.00(-0.67%) |
Dec 27, 2012 | 134200 | 134499 | 133125 | 133900 | 1,353 | -27.00(-0.02%) |
Dec 26, 2012 | 134650 | 134940 | 133511 | 133927 | 904 | -733.00(-0.54%) |
Dec 24, 2012 | 134305 | 135002 | 134003 | 134660 | 691 | -140.00(-0.10%) |
Dec 21, 2012 | 135145 | 135677 | 134550 | 134800 | 1,116 | -1136.00(-0.84%) |
Dec 20, 2012 | 135055 | 136208 | 135025 | 135936 | 1,585 | +736.00(+0.54%) |
Dec 19, 2012 | 135000 | 136015 | 134720 | 135200 | 1,478 | -500.00(-0.37%) |
Dec 18, 2012 | 134980 | 135700 | 134750 | 135700 | 2,127 | +850.00(+0.63%) |
Dec 17, 2012 | 134495 | 135000 | 134320 | 134850 | 1,468 | +1055.00(+0.79%) |
Dec 14, 2012 | 134375 | 134561 | 133662 | 133795 | 930 | -405.00(-0.30%) |
Dec 13, 2012 | 134500 | 134745 | 133542 | 134200 | 1,458 | +200.00(+0.15%) |
Dec 12, 2012 | 131100 | 135010 | 131100 | 134000 | 3,327 | +3169.00(+2.42%) |
Dec 11, 2012 | 130859 | 131349 | 130432 | 130831 | 908 | +43.00(+0.03%) |
Dec 10, 2012 | 131090 | 131090 | 130497 | 130788 | 716 | -302.00(-0.23%) |
Dec 07, 2012 | 131420 | 131544 | 130500 | 131090 | 453 | -150.00(-0.11%) |
Dec 06, 2012 | 131695 | 131801 | 130764 | 131240 | 457 | -204.00(-0.16%) |
Dec 05, 2012 | 131048 | 131908 | 130544 | 131444 | 649 | +554.00(+0.42%) |
Dec 04, 2012 | 131775 | 131887 | 130733 | 130890 | 442 | -1026.00(-0.78%) |
Nov 30, 2012 | 131873 | 132420 | 131617 | 131916 | 659 | +41.00(+0.03%) |
Nov 29, 2012 | 132795 | 132924 | 131495 | 131875 | 478 | -416.00(-0.31%) |
Nov 28, 2012 | 131800 | 132415 | 130955 | 132291 | 940 | +287.00(+0.22%) |
Nov 27, 2012 | 132400 | 132956 | 132001 | 132004 | 488 | -407.00(-0.31%) |
Nov 26, 2012 | 132237 | 132500 | 131943 | 132411 | 502 | -195.00(-0.15%) |
Nov 23, 2012 | 131718 | 132606 | 131700 | 132606 | 237 | +1296.00(+0.99%) |
Nov 21, 2012 | 130300 | 131321 | 130170 | 131310 | 604 | +1107.00(+0.85%) |
Nov 20, 2012 | 130145 | 130282 | 129332 | 130203 | 316 | +203.00(+0.16%) |
Nov 19, 2012 | 130030 | 130556 | 129531 | 130000 | 737 | +655.00(+0.51%) |
Nov 16, 2012 | 128475 | 129345 | 127500 | 129345 | 497 | +1167.00(+0.91%) |
Nov 15, 2012 | 128150 | 128920 | 127700 | 128178 | 587 | +28.00(+0.02%) |
Nov 14, 2012 | 129745 | 129745 | 127800 | 128150 | 832 | -775.00(-0.60%) |
Nov 13, 2012 | 127845 | 130110 | 127659 | 128925 | 636 | +765.00(+0.60%) |
Nov 12, 2012 | 128250 | 128498 | 127793 | 128160 | 507 | +575.00(+0.45%) |
Nov 09, 2012 | 126847 | 128738 | 125950 | 127585 | 726 | +685.00(+0.54%) |
Nov 08, 2012 | 128605 | 129711 | 126900 | 126900 | 798 | -1459.00(-1.14%) |
Nov 07, 2012 | 130205 | 130228 | 127962 | 128359 | 605 | -2314.00(-1.77%) |
Nov 06, 2012 | 130516 | 131066 | 129971 | 130673 | 680 | +373.00(+0.29%) |
Nov 05, 2012 | 130755 | 130755 | 128150 | 130300 | 780 | -250.00(-0.19%) |
Nov 02, 2012 | 132638 | 132638 | 130402 | 130550 | 286 | -850.00(-0.65%) |
Nov 01, 2012 | 130053 | 131433 | 129784 | 131400 | 816 | +1895.00(+1.46%) |
Oct 31, 2012 | 130500 | 130500 | 129264 | 129505 | 1,009 | -220.00(-0.17%) |
Oct 26, 2012 | 130899 | 129725 | 129725 | 129725 | 56,800 | -857.00(-0.66%) |
Oct 25, 2012 | 131060 | 131060 | 130248 | 130582 | 461 | +137.00(+0.11%) |
Oct 24, 2012 | 131357 | 131555 | 130265 | 130445 | 488 | -125.00(-0.10%) |
Oct 23, 2012 | 131250 | 131600 | 130261 | 130570 | 789 | -3271.00(-2.44%) |
Oct 19, 2012 | 135350 | 135423 | 132800 | 133841 | 477 | -1559.00(-1.15%) |
Oct 18, 2012 | 135850 | 136345 | 135400 | 135400 | 768 | -366.00(-0.27%) |
Oct 17, 2012 | 134400 | 135849 | 134400 | 135766 | 749 | +916.00(+0.68%) |
Oct 16, 2012 | 134000 | 134970 | 134000 | 134850 | 356 | +1245.00(+0.93%) |
Oct 15, 2012 | 132750 | 133855 | 132430 | 133605 | 293 | +1103.00(+0.83%) |
Oct 12, 2012 | 133740 | 134327 | 132341 | 132502 | 324 | -511.00(-0.38%) |
Oct 11, 2012 | 134400 | 134400 | 133010 | 133013 | 193 | -53.00(-0.04%) |
Oct 10, 2012 | 133880 | 134115 | 132800 | 133066 | 294 | -814.00(-0.61%) |
Oct 09, 2012 | 135200 | 135700 | 133880 | 133880 | 402 | -1520.00(-1.12%) |
Oct 08, 2012 | 135602 | 135915 | 135180 | 135400 | 281 | -155.00(-0.11%) |
Oct 05, 2012 | 135900 | 136100 | 135157 | 135555 | 593 | +274.00(+0.20%) |
Oct 04, 2012 | 134475 | 135725 | 134461 | 135281 | 698 | +1216.00(+0.91%) |
Oct 03, 2012 | 133500 | 134460 | 132820 | 134065 | 505 | +838.00(+0.63%) |
Oct 02, 2012 | 133600 | 133911 | 132595 | 133227 | 410 | +227.00(+0.17%) |