Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	20.03	20.03	19.33	19.57	869,388	-0.46(-2.31%)
Sep 29, 2005	19.56	20.06	19.50	20.03	720,418	+0.50(+2.57%)
Sep 28, 2005	20.08	19.95	19.37	19.53	963,158	-0.54(-2.71%)
Sep 27, 2005	20.20	20.21	19.94	20.07	539,651	-0.12(-0.57%)
Sep 26, 2005	20.19	20.23	20.14	20.19	1,292,454	+0.07(+0.34%)
Sep 23, 2005	20.08	20.16	20.00	20.12	830,968	+0.01(+0.03%)
Sep 22, 2005	19.92	20.12	19.80	20.11	949,468	+0.17(+0.85%)
Sep 21, 2005	19.90	19.99	19.80	19.95	779,888	+0.04(+0.20%)
Sep 20, 2005	19.75	19.90	19.68	19.90	1,253,297	+0.27(+1.38%)
Sep 19, 2005	19.55	19.63	19.43	19.63	719,976	+0.07(+0.38%)
Sep 16, 2005	19.39	19.56	19.31	19.56	984,208	+0.16(+0.84%)
Sep 15, 2005	19.30	19.50	19.23	19.39	834,354	+0.10(+0.49%)
Sep 14, 2005	19.49	19.50	19.22	19.30	416,146	-0.19(-0.98%)
Sep 13, 2005	19.67	19.67	19.28	19.49	704,372	-0.18(-0.93%)
Sep 12, 2005	19.70	19.74	19.59	19.67	855,993	-0.03(-0.14%)
Sep 09, 2005	19.47	19.83	19.39	19.70	1,534,311	+0.24(+1.22%)
Sep 08, 2005	19.70	19.70	19.42	19.46	1,202,512	-0.33(-1.68%)
Sep 07, 2005	19.84	19.92	19.72	19.80	1,422,435	-0.11(-0.55%)
Sep 06, 2005	19.77	19.95	19.73	19.90	741,468	+0.26(+1.35%)
Sep 02, 2005	19.71	19.75	19.52	19.64	510,357	-0.07(-0.34%)
Sep 01, 2005	19.51	19.94	19.38	19.71	1,313,651	+0.31(+1.58%)
Aug 31, 2005	18.85	19.40	18.72	19.40	1,443,633	+0.50(+2.62%)
Aug 30, 2005	19.03	19.03	18.78	18.91	569,239	-0.12(-0.64%)
Aug 29, 2005	18.62	19.03	18.55	19.03	859,379	+0.41(+2.23%)
Aug 26, 2005	18.71	18.66	18.57	18.61	443,085	-0.09(-0.47%)
Aug 25, 2005	18.72	18.75	18.61	18.70	449,709	+0.00(+0.00%)
Aug 24, 2005	18.58	18.89	18.57	18.70	810,065	+0.14(+0.73%)
Aug 23, 2005	18.61	18.61	18.50	18.57	351,082	-0.02(-0.11%)
Aug 22, 2005	18.61	18.65	18.44	18.59	596,177	-0.09(-0.47%)
Aug 19, 2005	18.40	18.69	18.38	18.67	759,132	+0.28(+1.51%)
Aug 18, 2005	18.57	18.57	18.35	18.40	510,651	-0.17(-0.91%)
Aug 17, 2005	18.42	18.59	18.38	18.57	696,276	+0.14(+0.77%)
Aug 16, 2005	18.29	18.55	18.29	18.42	1,033,816	+0.13(+0.71%)
Aug 15, 2005	18.31	18.36	18.21	18.29	431,897	-0.05(-0.26%)
Aug 12, 2005	18.30	18.35	18.17	18.34	468,551	+0.03(+0.19%)
Aug 11, 2005	18.17	18.41	18.17	18.31	345,635	+0.10(+0.56%)
Aug 10, 2005	18.29	18.36	18.10	18.21	524,930	-0.02(-0.11%)
Aug 09, 2005	18.24	18.32	18.14	18.23	500,494	-0.01(-0.04%)
Aug 08, 2005	18.34	18.36	18.21	18.23	481,947	-0.14(-0.74%)
Aug 05, 2005	18.42	18.42	18.26	18.37	427,775	-0.03(-0.18%)
Aug 04, 2005	18.70	18.70	18.38	18.40	534,204	-0.29(-1.56%)
Aug 03, 2005	18.63	18.70	18.54	18.70	708,052	+0.04(+0.22%)
Aug 02, 2005	18.82	18.82	18.57	18.65	530,966	-0.16(-0.87%)
Aug 01, 2005	18.95	19.02	18.75	18.82	1,385,487	-0.13(-0.68%)
Jul 29, 2005	18.79	18.97	18.75	18.95	1,160,264	+0.15(+0.79%)
Jul 28, 2005	18.58	18.81	18.47	18.80	1,305,555	+0.23(+1.24%)
Jul 27, 2005	18.42	18.65	18.17	18.57	1,503,839	+0.50(+2.74%)
Jul 26, 2005	18.38	18.43	18.03	18.07	1,275,967	-0.20(-1.08%)
Jul 25, 2005	18.51	18.53	18.21	18.27	761,929	-0.26(-1.39%)
Jul 22, 2005	18.46	18.55	18.42	18.53	546,275	+0.01(+0.07%)
Jul 21, 2005	18.48	18.51	18.31	18.51	541,712	+0.03(+0.18%)
Jul 20, 2005	18.52	18.55	18.41	18.48	427,481	-0.04(-0.22%)
Jul 19, 2005	18.50	18.53	18.32	18.52	542,153	+0.07(+0.41%)
Jul 18, 2005	18.35	18.50	18.34	18.44	786,807	+0.09(+0.48%)
Jul 15, 2005	18.44	18.44	18.32	18.36	397,598	-0.09(-0.48%)
Jul 14, 2005	18.51	18.55	18.36	18.44	627,384	-0.03(-0.18%)
Jul 13, 2005	18.69	18.72	18.47	18.48	432,044	-0.20(-1.09%)
Jul 12, 2005	18.72	18.79	18.68	18.68	900,596	-0.11(-0.58%)
Jul 11, 2005	18.68	18.83	18.68	18.79	616,933	+0.10(+0.55%)
Jul 08, 2005	18.75	18.78	18.57	18.69	543,036	-0.01(-0.04%)
Jul 07, 2005	18.44	18.82	18.35	18.70	702,606	+0.07(+0.36%)
Jul 06, 2005	18.60	18.63	18.52	18.63	669,927	-0.01(-0.04%)
Jul 05, 2005	18.48	18.66	18.46	18.63	615,461	+0.15(+0.81%)
Jul 01, 2005	18.43	18.55	18.40	18.48	748,534	+0.05(+0.29%)
Jun 30, 2005	18.22	18.50	18.21	18.43	897,210	+0.27(+1.50%)
Jun 29, 2005	18.19	18.21	18.00	18.16	543,772	+0.04(+0.22%)
Jun 28, 2005	18.14	18.14	18.00	18.12	1,081,510	-0.12(-0.63%)
Jun 27, 2005	18.07	18.24	18.00	18.23	518,748	+0.23(+1.28%)
Jun 24, 2005	18.21	18.22	17.99	18.00	668,307	-0.21(-1.16%)
Jun 23, 2005	18.59	18.59	18.19	18.21	1,082,246	-0.38(-2.05%)
Jun 22, 2005	18.63	18.63	18.43	18.59	597,060	+0.05(+0.26%)
Jun 21, 2005	18.65	18.66	18.42	18.55	692,596	-0.10(-0.51%)
Jun 20, 2005	18.91	18.91	18.63	18.64	605,893	-0.33(-1.75%)
Jun 17, 2005	18.98	19.02	18.75	18.97	850,252	+0.09(+0.47%)
Jun 16, 2005	18.55	18.94	18.55	18.89	538,473	+0.34(+1.83%)
Jun 15, 2005	18.72	18.75	18.55	18.55	615,167	-0.14(-0.73%)
Jun 14, 2005	18.38	18.74	18.35	18.68	634,450	+0.27(+1.48%)
Jun 13, 2005	18.46	18.53	18.31	18.41	359,767	-0.04(-0.22%)
Jun 10, 2005	18.41	18.57	18.19	18.45	564,528	+0.12(+0.63%)
Jun 09, 2005	18.30	18.34	18.07	18.34	1,280,530	+0.04(+0.22%)
Jun 08, 2005	18.42	18.58	18.27	18.29	1,064,140	-0.17(-0.92%)
Jun 07, 2005	18.65	18.70	18.44	18.46	863,206	-0.21(-1.13%)
Jun 06, 2005	18.59	18.72	18.55	18.67	573,949	+0.00(+0.00%)
Jun 03, 2005	18.65	18.68	18.48	18.67	526,255	+0.03(+0.15%)
Jun 02, 2005	18.91	18.91	18.61	18.65	547,158	-0.30(-1.58%)
Jun 01, 2005	18.82	18.99	18.76	18.95	536,707	+0.18(+0.98%)
May 31, 2005	18.88	18.89	18.65	18.76	701,723	-0.08(-0.43%)
May 27, 2005	18.68	18.85	18.59	18.84	655,059	+0.10(+0.54%)
May 26, 2005	18.62	18.78	18.55	18.74	625,471	+0.11(+0.58%)
May 25, 2005	18.67	18.67	18.44	18.63	730,280	-0.03(-0.18%)
May 24, 2005	18.74	18.76	18.40	18.67	955,797	-0.06(-0.33%)
May 23, 2005	18.86	18.86	18.49	18.73	697,601	-0.20(-1.04%)
May 20, 2005	18.97	18.97	18.66	18.93	481,358	-0.05(-0.25%)
May 19, 2005	18.84	19.01	18.82	18.97	505,646	+0.14(+0.72%)
May 18, 2005	18.55	18.90	18.50	18.84	938,280	+0.43(+2.32%)
May 17, 2005	18.45	18.45	18.29	18.41	532,143	-0.04(-0.22%)
May 16, 2005	18.34	18.59	18.33	18.45	585,431	+0.07(+0.37%)
May 13, 2005	18.54	18.54	18.23	18.38	388,325	-0.04(-0.22%)
May 12, 2005	18.76	18.76	18.42	18.42	724,981	-0.34(-1.81%)
May 11, 2005	18.68	18.79	18.50	18.76	465,312	+0.08(+0.44%)
May 10, 2005	18.92	18.92	18.57	18.68	894,266	-0.24(-1.26%)
May 09, 2005	19.01	19.10	18.86	18.92	435,283	-0.10(-0.50%)
May 06, 2005	19.07	19.10	18.86	19.01	411,877	-0.05(-0.28%)
May 05, 2005	19.14	19.23	18.83	19.07	875,718	-0.17(-0.88%)
May 04, 2005	19.12	19.46	19.08	19.24	830,379	+0.20(+1.07%)
May 03, 2005	18.85	19.19	18.85	19.03	453,095	+0.08(+0.43%)
May 02, 2005	18.89	19.07	18.79	18.95	576,305	+0.04(+0.22%)
Apr 29, 2005	19.01	19.19	18.75	18.91	996,720	+0.07(+0.36%)
Apr 28, 2005	18.58	19.02	18.50	18.84	1,255,064	+0.27(+1.46%)
Apr 27, 2005	18.85	19.01	18.15	18.57	1,564,635	-0.49(-2.57%)
Apr 26, 2005	19.16	19.18	18.90	19.06	697,307	-0.10(-0.50%)
Apr 25, 2005	19.02	19.32	18.99	19.16	663,155	+0.14(+0.71%)
Apr 22, 2005	18.95	19.33	18.77	19.02	786,660	+0.07(+0.36%)
Apr 21, 2005	18.85	18.95	18.55	18.95	586,314	+0.26(+1.38%)
Apr 20, 2005	18.99	19.01	18.61	18.70	386,117	-0.16(-0.86%)
Apr 19, 2005	18.85	18.89	18.76	18.86	349,315	+0.04(+0.22%)
Apr 18, 2005	18.78	18.97	18.76	18.82	492,104	+0.06(+0.33%)
Apr 15, 2005	18.93	19.03	18.76	18.76	371,249	-0.17(-0.90%)
Apr 14, 2005	18.93	18.99	18.73	18.93	392,888	+0.01(+0.07%)
Apr 13, 2005	19.29	19.37	18.86	18.91	596,030	-0.31(-1.59%)
Apr 12, 2005	19.18	19.32	18.97	19.22	683,764	+0.03(+0.14%)
Apr 11, 2005	19.36	19.46	19.14	19.19	478,708	-0.10(-0.53%)
Apr 08, 2005	19.36	19.38	19.10	19.29	681,997	-0.12(-0.63%)
Apr 07, 2005	19.44	19.46	19.22	19.42	784,157	-0.03(-0.14%)
Apr 06, 2005	19.33	19.52	19.32	19.44	407,167	+0.12(+0.60%)
Apr 05, 2005	19.50	19.50	19.30	19.33	571,300	-0.16(-0.84%)
Apr 04, 2005	19.51	19.59	19.19	19.49	306,773	-0.03(-0.17%)
Apr 01, 2005	19.56	19.80	19.41	19.52	564,381	-0.04(-0.21%)
Mar 31, 2005	19.85	19.88	19.53	19.56	514,626	-0.29(-1.44%)
Mar 30, 2005	19.61	19.90	19.56	19.85	465,607	+0.24(+1.25%)
Mar 29, 2005	19.65	19.79	19.53	19.61	689,505	+0.05(+0.24%)
Mar 28, 2005	19.56	19.80	19.53	19.56	518,600	+0.03(+0.14%)
Mar 24, 2005	19.42	19.68	19.42	19.53	360,356	+0.07(+0.35%)
Mar 23, 2005	19.50	19.65	19.39	19.46	456,627	-0.03(-0.17%)
Mar 22, 2005	19.77	19.82	19.48	19.50	467,962	-0.20(-1.03%)
Mar 21, 2005	19.80	19.88	19.58	19.70	842,892	-0.20(-1.02%)
Mar 18, 2005	20.18	20.21	19.77	19.90	539,798	-0.23(-1.15%)
Mar 17, 2005	20.22	20.28	20.04	20.14	429,247	-0.09(-0.44%)
Mar 16, 2005	20.31	20.31	20.09	20.22	450,739	-0.05(-0.27%)
Mar 15, 2005	20.45	20.51	20.18	20.28	479,591	-0.20(-0.96%)
Mar 14, 2005	20.33	20.64	20.33	20.47	444,262	+0.16(+0.77%)
Mar 11, 2005	20.45	20.54	20.28	20.32	372,132	-0.06(-0.30%)
Mar 10, 2005	20.33	20.45	20.24	20.38	473,998	+0.02(+0.10%)
Mar 09, 2005	20.59	20.60	20.32	20.36	695,393	-0.23(-1.12%)
Mar 08, 2005	20.59	20.67	20.54	20.59	648,288	+0.01(+0.03%)
Mar 07, 2005	20.65	20.69	20.43	20.58	631,948	-0.12(-0.59%)
Mar 04, 2005	20.48	20.75	20.48	20.71	594,411	+0.22(+1.06%)
Mar 03, 2005	20.52	20.55	20.35	20.49	411,141	+0.03(+0.17%)
Mar 02, 2005	20.37	20.54	20.25	20.45	494,017	+0.09(+0.43%)
Mar 01, 2005	20.28	20.38	20.18	20.37	866,739	+0.08(+0.40%)
Feb 28, 2005	20.28	20.35	20.16	20.28	731,605	-0.06(-0.30%)
Feb 25, 2005	20.18	20.38	20.14	20.35	510,210	+0.15(+0.74%)
Feb 24, 2005	19.93	20.21	19.68	20.20	757,366	+0.28(+1.40%)
Feb 23, 2005	19.97	20.20	19.70	19.92	588,523	+0.34(+1.74%)
Feb 22, 2005	19.95	19.98	19.44	19.58	972,137	-0.37(-1.87%)
Feb 18, 2005	20.03	20.08	19.87	19.95	521,986	-0.07(-0.34%)
Feb 17, 2005	19.99	20.20	19.72	20.02	833,618	-0.05(-0.24%)
Feb 16, 2005	20.36	20.36	19.95	20.07	859,231	-0.29(-1.44%)
Feb 15, 2005	20.33	20.46	20.26	20.36	547,600	-0.05(-0.27%)
Feb 14, 2005	20.58	20.59	20.18	20.41	1,097,555	-0.40(-1.93%)
Feb 11, 2005	20.38	20.84	20.24	20.81	437,491	+0.43(+2.13%)
Feb 10, 2005	20.14	20.47	20.05	20.38	567,620	+0.24(+1.21%)
Feb 09, 2005	20.35	20.37	20.11	20.14	528,463	-0.14(-0.67%)
Feb 08, 2005	20.21	20.33	20.21	20.27	418,649	-0.01(-0.07%)
Feb 07, 2005	20.35	20.35	20.15	20.28	605,893	-0.06(-0.30%)
Feb 04, 2005	20.35	20.41	20.26	20.35	530,966	+0.00(+0.00%)
Feb 03, 2005	20.58	20.58	20.25	20.35	568,797	-0.17(-0.83%)
Feb 02, 2005	20.55	20.59	20.39	20.52	528,169	+0.14(+0.67%)
Feb 01, 2005	20.14	20.52	20.11	20.38	702,017	+0.24(+1.18%)
Jan 31, 2005	20.08	20.18	19.92	20.14	661,536	+0.17(+0.85%)
Jan 28, 2005	20.15	20.18	19.87	19.97	1,128,468	-0.07(-0.37%)
Jan 27, 2005	20.11	20.16	19.97	20.05	885,434	-0.12(-0.57%)
Jan 26, 2005	20.65	20.66	20.05	20.16	1,038,379	-0.60(-2.88%)
Jan 25, 2005	21.05	21.11	20.59	20.76	671,104	-0.30(-1.42%)
Jan 24, 2005	21.00	21.13	20.96	21.06	614,431	+0.00(+0.00%)
Jan 21, 2005	21.25	21.36	21.00	21.06	300,885	-0.19(-0.90%)
Jan 20, 2005	21.34	21.47	21.07	21.25	708,494	-0.10(-0.45%)
Jan 19, 2005	21.58	21.64	21.20	21.34	306,479	-0.23(-1.07%)
Jan 18, 2005	21.28	21.58	21.10	21.58	361,975	+0.30(+1.40%)
Jan 14, 2005	21.32	21.40	21.15	21.28	505,794	-0.05(-0.22%)
Jan 13, 2005	21.30	21.57	21.26	21.32	361,975	-0.07(-0.32%)
Jan 12, 2005	21.42	21.42	21.16	21.39	343,280	-0.03(-0.13%)
Jan 11, 2005	21.64	21.66	21.30	21.42	317,519	-0.17(-0.79%)
Jan 10, 2005	21.57	21.60	21.43	21.59	578,365	+0.09(+0.41%)
Jan 07, 2005	21.71	21.73	21.47	21.50	418,796	-0.20(-0.91%)
Jan 06, 2005	21.61	21.73	21.56	21.70	408,050	+0.09(+0.41%)
Jan 05, 2005	21.64	21.75	21.48	21.61	517,423	-0.12(-0.53%)
Jan 04, 2005	22.25	22.25	21.68	21.72	610,456	-0.48(-2.14%)
Jan 03, 2005	22.02	22.32	21.92	22.20	759,427	+0.12(+0.55%)
Dec 31, 2004	21.94	22.21	21.94	22.08	297,941	+0.06(+0.28%)
Dec 30, 2004	21.91	22.14	21.85	22.02	404,664	+0.05(+0.22%)
Dec 29, 2004	21.75	22.01	21.64	21.97	335,478	+0.02(+0.09%)
Dec 28, 2004	21.84	22.01	21.81	21.95	412,761	+0.26(+1.19%)
Dec 27, 2004	21.70	21.77	21.58	21.69	328,265	-0.01(-0.03%)
Dec 23, 2004	21.77	21.79	21.62	21.70	390,385	-0.05(-0.22%)
Dec 22, 2004	21.65	21.98	21.65	21.75	452,211	-0.05(-0.22%)
Dec 21, 2004	21.40	21.94	21.40	21.79	1,271,109	+0.34(+1.58%)
Dec 20, 2004	21.36	21.48	21.20	21.45	583,370	+0.09(+0.41%)
Dec 17, 2004	21.06	21.51	21.05	21.36	1,525,331	+0.20(+0.96%)
Dec 16, 2004	21.20	21.22	20.87	21.16	581,015	-0.01(-0.03%)
Dec 15, 2004	21.23	21.36	21.02	21.17	907,662	-0.10(-0.48%)
Dec 14, 2004	21.43	21.53	21.19	21.27	622,674	-0.13(-0.60%)
Dec 13, 2004	21.40	21.51	21.22	21.40	555,254	+0.01(+0.06%)
Dec 10, 2004	21.03	21.59	21.00	21.39	547,305	+0.33(+1.55%)
Dec 09, 2004	20.90	21.23	20.75	21.06	710,261	+0.16(+0.78%)
Dec 08, 2004	20.89	21.01	20.76	20.90	518,306	-0.02(-0.10%)
Dec 07, 2004	21.00	21.09	20.87	20.92	804,913	-0.09(-0.42%)
Dec 06, 2004	20.86	21.20	20.71	21.00	599,121	+0.04(+0.19%)
Dec 03, 2004	20.69	21.12	20.69	20.96	756,336	+0.11(+0.52%)
Dec 02, 2004	20.89	21.06	20.69	20.86	1,314,682	+0.03(+0.13%)
Dec 01, 2004	20.79	21.00	20.62	20.83	638,278	+0.01(+0.03%)
Nov 30, 2004	20.62	20.89	20.58	20.82	601,477	+0.22(+1.09%)
Nov 29, 2004	20.83	20.90	20.58	20.60	783,568	-0.21(-1.01%)
Nov 26, 2004	20.79	20.92	20.73	20.81	150,737	+0.01(+0.07%)
Nov 24, 2004	20.36	20.89	20.36	20.79	846,277	+0.45(+2.20%)
Nov 23, 2004	20.05	20.36	20.05	20.35	923,118	+0.09(+0.44%)
Nov 22, 2004	20.28	20.35	20.08	20.26	439,552	-0.01(-0.07%)
Nov 19, 2004	20.44	20.49	20.10	20.27	752,214	-0.07(-0.37%)
Nov 18, 2004	20.38	20.45	20.14	20.35	636,364	-0.01(-0.07%)
Nov 17, 2004	20.29	20.43	20.21	20.36	559,670	+0.07(+0.34%)
Nov 16, 2004	20.21	20.37	20.11	20.29	740,585	-0.01(-0.03%)
Nov 15, 2004	20.07	20.41	19.97	20.30	882,342	+0.29(+1.43%)
Nov 12, 2004	19.75	20.02	19.51	20.01	597,502	+0.12(+0.58%)
Nov 11, 2004	19.60	19.95	19.59	19.90	449,856	+0.25(+1.28%)
Nov 10, 2004	19.33	19.72	19.33	19.65	855,698	+0.24(+1.26%)
Nov 09, 2004	19.37	19.47	19.17	19.40	899,565	+0.03(+0.14%)
Nov 08, 2004	19.12	19.54	19.12	19.37	609,278	+0.12(+0.60%)
Nov 05, 2004	19.63	19.70	19.09	19.26	819,633	-0.31(-1.56%)
Nov 04, 2004	19.34	19.78	19.25	19.56	812,862	+0.14(+0.70%)
Nov 03, 2004	19.25	19.43	18.99	19.43	793,578	+0.37(+1.92%)
Nov 02, 2004	19.19	19.21	18.97	19.06	1,316,154	+0.04(+0.21%)
Nov 01, 2004	19.23	19.31	18.77	19.02	953,589	-0.07(-0.36%)
Oct 29, 2004	19.02	19.16	18.46	19.09	1,435,684	-0.10(-0.50%)
Oct 28, 2004	19.02	19.33	18.97	19.18	1,071,647	-0.10(-0.49%)
Oct 27, 2004	20.00	20.20	18.52	19.28	3,942,427	-1.10(-5.40%)
Oct 26, 2004	20.45	20.79	20.38	20.38	1,124,788	+0.27(+1.35%)
Oct 25, 2004	19.82	20.33	19.01	20.11	1,270,226	-0.22(-1.10%)
Oct 22, 2004	20.35	20.50	20.04	20.33	1,130,676	+0.01(+0.07%)
Oct 21, 2004	19.50	20.72	19.48	20.32	2,015,669	+0.31(+1.56%)
Oct 20, 2004	18.99	20.06	18.95	20.01	1,815,618	+0.78(+4.06%)
Oct 19, 2004	19.63	20.02	18.52	19.23	2,132,991	-0.35(-1.80%)
Oct 18, 2004	18.32	19.61	18.12	19.58	2,520,874	+1.20(+6.50%)
Oct 15, 2004	17.66	20.28	17.27	18.38	9,287,564	-2.34(-11.28%)
Oct 14, 2004	22.42	22.49	20.45	20.72	3,029,760	-1.70(-7.58%)
Oct 13, 2004	22.83	22.83	22.40	22.42	272,180	-0.38(-1.67%)
Oct 12, 2004	22.86	22.86	22.62	22.80	285,282	-0.11(-0.47%)
Oct 11, 2004	22.89	23.00	22.86	22.91	177,822	+0.07(+0.30%)
Oct 08, 2004	22.93	22.97	22.82	22.84	178,706	-0.13(-0.56%)
Oct 07, 2004	23.00	23.02	22.87	22.97	315,311	-0.10(-0.44%)
Oct 06, 2004	22.86	23.07	22.86	23.07	336,067	+0.25(+1.10%)
Oct 05, 2004	23.00	23.03	22.78	22.82	432,633	-0.21(-0.91%)
Oct 04, 2004	22.97	23.18	22.96	23.03	501,672	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.