Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	127.27	128.00	126.64	127.99	2,403,186	+0.93(+0.73%)
Sep 27, 2018	127.41	128.09	126.88	127.06	1,439,945	+0.12(+0.09%)
Sep 26, 2018	128.16	128.92	126.87	126.95	1,561,617	-1.22(-0.95%)
Sep 25, 2018	128.58	129.26	128.06	128.16	1,735,988	+0.23(+0.18%)
Sep 24, 2018	130.62	130.81	127.51	127.93	1,673,265	-2.76(-2.11%)
Sep 21, 2018	130.39	131.83	130.38	130.69	3,125,164	+0.27(+0.20%)
Sep 20, 2018	130.30	131.30	129.05	130.42	1,970,067	+0.22(+0.17%)
Sep 19, 2018	131.71	131.71	129.69	130.20	1,781,954	-1.17(-0.89%)
Sep 18, 2018	132.40	132.78	131.17	131.37	1,912,150	-1.48(-1.11%)
Sep 17, 2018	132.18	133.31	130.84	132.85	1,368,012	+0.70(+0.53%)
Sep 14, 2018	133.55	133.55	130.61	132.15	1,334,444	-1.98(-1.47%)
Sep 13, 2018	134.69	134.71	133.84	134.13	1,723,446	+0.21(+0.16%)
Sep 12, 2018	133.52	134.67	133.01	133.92	2,157,463	+0.46(+0.35%)
Sep 11, 2018	132.42	134.36	132.06	133.46	2,403,958	+1.60(+1.21%)
Sep 10, 2018	132.24	132.93	131.27	131.85	1,200,418	+0.29(+0.22%)
Sep 07, 2018	132.55	132.96	131.27	131.57	1,539,520	-2.05(-1.53%)
Sep 06, 2018	132.85	133.92	132.65	133.62	2,362,106	+1.53(+1.16%)
Sep 05, 2018	131.07	132.93	130.38	132.09	2,816,053	+0.42(+0.32%)
Sep 04, 2018	132.51	133.16	131.23	131.67	2,161,443	-0.87(-0.66%)
Aug 31, 2018		132.54	132.54	132.54	0	+1.14(+0.87%)
Aug 30, 2018	131.54	132.01	130.67	131.39	1,478,151	-0.08(-0.06%)
Aug 29, 2018	132.22	132.41	130.95	131.47	1,793,241	-0.64(-0.48%)
Aug 28, 2018	130.57	132.15	129.71	132.11	2,074,398	+1.72(+1.32%)
Aug 27, 2018	131.24	131.40	129.58	130.39	1,609,733	-0.62(-0.47%)
Aug 24, 2018	130.20	131.09	130.04	131.01	1,530,819	+0.36(+0.27%)
Aug 23, 2018	129.96	131.19	129.73	130.65	1,267,268	+0.76(+0.59%)
Aug 22, 2018	130.71	130.83	128.97	129.89	1,240,726	-0.60(-0.46%)
Aug 21, 2018	130.85	131.83	130.23	130.49	1,623,139	-0.84(-0.64%)
Aug 20, 2018	129.71	132.24	129.52	131.33	2,457,784	+2.09(+1.62%)
Aug 17, 2018	128.26	129.35	127.92	129.24	1,672,370	+1.22(+0.96%)
Aug 16, 2018	127.26	128.21	126.74	128.02	1,903,750	+1.19(+0.94%)
Aug 15, 2018	125.45	126.97	124.42	126.82	2,743,225	+1.11(+0.88%)
Aug 14, 2018	125.29	125.95	125.12	125.71	1,340,072	+0.57(+0.46%)
Aug 13, 2018	125.06	125.59	124.47	125.14	1,324,581	+0.29(+0.23%)
Aug 10, 2018	126.42	126.53	124.47	124.85	1,696,495	-1.66(-1.31%)
Aug 09, 2018	126.09	126.95	125.17	126.51	1,660,005	+0.30(+0.24%)
Aug 08, 2018	126.36	126.76	125.55	126.21	1,077,928	-0.14(-0.11%)
Aug 07, 2018	126.82	126.82	125.30	126.35	1,161,363	-0.44(-0.34%)
Aug 06, 2018	127.54	128.15	126.41	126.79	1,838,193	-0.84(-0.66%)
Aug 03, 2018	126.19	128.48	126.00	127.63	1,662,973	+1.44(+1.14%)
Aug 02, 2018	126.97	127.72	125.94	126.19	2,390,172	-1.07(-0.84%)
Aug 01, 2018	125.65	127.50	124.78	127.26	2,893,144	+1.10(+0.87%)
Jul 31, 2018	123.89	126.85	123.07	126.16	3,323,516	+3.11(+2.53%)
Jul 30, 2018	120.71	123.80	119.53	123.04	2,404,368	+2.35(+1.95%)
Jul 27, 2018	122.61	122.97	120.12	120.69	1,921,373	-1.68(-1.37%)
Jul 26, 2018	123.08	123.84	122.06	122.37	1,767,258	-0.15(-0.12%)
Jul 25, 2018	121.83	123.10	121.61	122.52	2,277,859	+0.95(+0.78%)
Jul 24, 2018	122.07	122.58	121.35	121.57	2,886,030	-0.42(-0.34%)
Jul 23, 2018	122.14	122.29	121.02	121.98	1,590,564	-0.09(-0.07%)
Jul 20, 2018	123.92	124.24	121.94	122.07	1,932,263	-2.48(-1.99%)
Jul 19, 2018	121.74	124.85	121.47	124.55	2,411,254	+2.32(+1.90%)
Jul 18, 2018	121.62	122.59	120.89	122.23	2,097,827	+0.17(+0.14%)
Jul 17, 2018	122.59	123.30	121.87	122.06	1,470,083	-0.13(-0.10%)
Jul 16, 2018	122.65	122.65	120.66	122.18	1,215,436	-0.74(-0.60%)
Jul 13, 2018	123.36	123.63	122.49	122.92	1,379,110	+0.03(+0.02%)
Jul 12, 2018		123.21	122.08	122.89	1,180,813	+0.37(+0.30%)
Jul 11, 2018	123.13	123.85	122.41	122.52	1,351,667	-1.22(-0.98%)
Jul 10, 2018	123.34	124.31	122.71	123.74	2,188,439	+0.49(+0.40%)
Jul 09, 2018	123.43	123.82	122.52	123.24	2,072,490	-0.61(-0.49%)
Jul 06, 2018	123.72	124.18	123.34	123.85	1,583,976	+0.35(+0.28%)
Jul 05, 2018	122.86	123.59	121.71	123.50	1,637,149	+0.97(+0.79%)
Jul 03, 2018		122.53	122.53	122.53	0	+1.05(+0.87%)
Jul 02, 2018	121.82	122.23	119.69	121.48	1,579,857	-0.36(-0.30%)
Jun 29, 2018	122.25	122.68	120.97	121.85	3,061,257	-0.73(-0.60%)
Jun 28, 2018	122.59	122.59	121.39	122.58	1,523,918	+0.21(+0.17%)
Jun 27, 2018	123.69	124.05	122.37	122.37	2,159,689	-1.06(-0.86%)
Jun 26, 2018	122.86	123.90	122.17	123.43	3,803,552	+0.67(+0.55%)
Jun 25, 2018	123.86	123.94	121.85	122.76	3,277,560	-1.00(-0.80%)
Jun 22, 2018	121.64	123.86	120.72	123.75	2,674,417	+2.41(+1.99%)
Jun 21, 2018	119.89	121.37	119.67	121.34	1,691,272	+1.00(+0.83%)
Jun 20, 2018	118.28	120.61	118.13	120.34	3,024,218	+1.93(+1.63%)
Jun 19, 2018	117.79	119.29	117.75	118.41	2,377,728	+0.25(+0.21%)
Jun 18, 2018	117.60	118.63	117.25	118.16	1,913,913	+0.40(+0.34%)
Jun 15, 2018		118.84	117.45	117.76	3,506,951	+0.31(+0.26%)
Jun 14, 2018	116.96	117.75	116.47	117.45	1,784,760	+1.11(+0.95%)
Jun 13, 2018	119.38	119.43	116.15	116.34	1,613,833	-2.61(-2.20%)
Jun 12, 2018	118.15	119.58	117.69	118.95	1,772,209	+0.75(+0.64%)
Jun 11, 2018	118.06	118.58	117.67	118.20	1,505,052	-0.20(-0.17%)
Jun 08, 2018	118.09	118.53	117.36	118.40	1,791,936	+0.42(+0.36%)
Jun 07, 2018	118.29	118.70	117.39	117.98	2,265,403	-0.34(-0.29%)
Jun 06, 2018		118.36		118.32	1,829,579	+1.67(+1.44%)
Jun 05, 2018	116.69	118.22	116.25	116.65	2,491,882	+0.22(+0.19%)
Jun 04, 2018	115.39	116.66	114.48	116.43	1,951,228	+1.30(+1.13%)
Jun 01, 2018	114.95	115.56	113.83	115.12	2,152,224	+0.41(+0.36%)
May 31, 2018	114.55	115.72	113.97	114.71	4,203,009	-0.98(-0.85%)
May 30, 2018	114.42	116.30	113.60	115.69	2,341,534	+1.32(+1.15%)
May 29, 2018	113.89	115.17	113.27	114.37	2,242,919	+0.19(+0.16%)
May 25, 2018		114.19	114.19	114.19	0	+0.51(+0.45%)
May 24, 2018	114.01	114.54	112.86	113.68	1,433,501	-0.34(-0.30%)
May 23, 2018	113.39	114.34	113.36	114.02	2,088,540	+0.75(+0.66%)
May 22, 2018	112.40	113.97	111.95	113.28	2,269,645	+0.84(+0.75%)
May 21, 2018	110.93	112.92	109.46	112.43	1,892,400	+2.05(+1.85%)
May 18, 2018	109.57	110.87	109.18	110.39	1,731,154	+0.36(+0.33%)
May 17, 2018	110.69	111.13	109.73	110.03	1,487,258	-0.45(-0.41%)
May 16, 2018	109.97	111.42	109.97	110.48	1,751,036	+1.15(+1.05%)
May 15, 2018	111.11	111.38	108.99	109.33	3,251,096	-2.38(-2.13%)
May 14, 2018	112.88	113.45	110.84	111.71	2,495,404	-1.32(-1.17%)
May 11, 2018	114.18	114.60	112.87	113.03	1,628,458	-0.94(-0.82%)
May 10, 2018	113.46	114.25	113.21	113.97	1,866,183	+0.90(+0.80%)
May 09, 2018	112.15	113.50	111.84	113.06	1,715,714	+0.84(+0.75%)
May 08, 2018	113.40	113.53	111.76	112.22	3,204,449	-0.72(-0.64%)
May 07, 2018	113.14	113.25	112.06	112.94	2,335,973	+0.30(+0.27%)
May 04, 2018	112.33	113.20	112.16	112.64	2,419,769	+0.21(+0.19%)
May 03, 2018	112.15	112.89	111.60	112.43	2,314,102	-0.11(-0.09%)
May 02, 2018	112.14	113.09	110.47	112.53	3,513,524	-0.39(-0.34%)
May 01, 2018	111.87	113.63	111.45	112.92	4,335,361	+2.40(+2.17%)
Apr 30, 2018	110.65	110.95	108.86	110.52	3,650,965	+0.14(+0.13%)
Apr 27, 2018	105.27	111.34	105.27	110.38	3,354,073	+4.23(+3.98%)
Apr 26, 2018	104.21	107.08	103.84	106.15	2,898,107	+2.42(+2.33%)
Apr 25, 2018	104.19	104.92	103.06	103.73	2,687,541	-0.75(-0.72%)
Apr 24, 2018	103.94	104.72	103.13	104.48	2,369,288	+0.64(+0.61%)
Apr 23, 2018	104.19	104.92	103.18	103.85	2,114,770	-0.25(-0.24%)
Apr 20, 2018	106.60	107.06	103.85	104.09	3,300,700	-2.14(-2.02%)
Apr 19, 2018	107.73	107.73	105.03	106.24	1,935,802	-1.60(-1.49%)
Apr 18, 2018	108.56	108.79	107.67	107.84	1,408,186	-0.49(-0.45%)
Apr 17, 2018	107.86	109.53	107.12	108.33	2,306,289	+0.68(+0.63%)
Apr 16, 2018	108.04	108.21	107.01	107.65	1,920,930	+0.39(+0.36%)
Apr 13, 2018	106.09	107.35	105.83	107.26	1,816,818	+1.28(+1.21%)
Apr 12, 2018	108.61	108.95	105.78	105.98	2,677,303	-2.61(-2.40%)
Apr 11, 2018	109.00	110.07	108.54	108.59	1,796,285	-0.93(-0.85%)
Apr 10, 2018	109.21	109.86	108.44	109.52	2,167,976	+1.07(+0.98%)
Apr 09, 2018	108.99	109.56	108.16	108.45	1,853,808	-0.48(-0.44%)
Apr 06, 2018	109.95	111.16	108.57	108.94	1,695,865	-1.02(-0.93%)
Apr 05, 2018	110.27	110.58	109.02	109.96	2,037,210	-0.52(-0.47%)
Apr 04, 2018	108.16	110.91	108.09	110.48	2,923,808	+1.45(+1.33%)
Apr 03, 2018	108.39	109.81	107.59	109.03	2,022,424	+0.81(+0.75%)
Apr 02, 2018	109.27	109.93	107.43	108.22	2,377,484	-0.90(-0.82%)
Mar 29, 2018		109.11	109.11	109.11	0	-1.10(-1.00%)
Mar 28, 2018	106.91	110.36	106.89	110.22	3,424,403	+3.85(+3.62%)
Mar 27, 2018	107.11	107.32	104.11	106.36	5,058,676	-2.02(-1.87%)
Mar 26, 2018	108.01	108.54	107.29	108.39	2,100,705	+1.12(+1.05%)
Mar 23, 2018	108.02	109.31	107.01	107.26	2,525,024	-0.56(-0.52%)
Mar 22, 2018	108.82	109.72	107.74	107.83	2,542,459	-1.28(-1.17%)
Mar 21, 2018	109.47	110.03	108.39	109.11	1,981,868	-0.17(-0.15%)
Mar 20, 2018	110.06	110.84	109.00	109.28	1,864,730	-0.60(-0.55%)
Mar 19, 2018	111.20	111.20	108.97	109.88	1,795,520	-1.20(-1.08%)
Mar 16, 2018	110.63	111.73	110.31	111.08	2,960,132	+0.38(+0.34%)
Mar 15, 2018	112.06	112.52	110.13	110.70	2,536,085	-1.34(-1.19%)
Mar 14, 2018	111.88	112.63	111.00	112.04	3,533,878	+0.72(+0.65%)
Mar 13, 2018	111.08	112.59	110.30	111.32	1,993,243	+0.52(+0.47%)
Mar 12, 2018	110.79	111.55	110.36	110.80	3,196,534	+0.12(+0.11%)
Mar 09, 2018	110.38	110.84	108.97	110.68	1,946,851	+0.20(+0.19%)
Mar 08, 2018	110.41	111.02	109.69	110.48	1,699,899	+0.25(+0.23%)
Mar 07, 2018			109.76	110.22	2,067,983	-1.21(-1.08%)
Mar 06, 2018	110.81	111.82	110.30	111.43	2,082,300	+0.12(+0.11%)
Mar 05, 2018	109.13	112.17	109.13	111.31	2,277,865	+1.37(+1.25%)
Mar 02, 2018	109.41	110.10	108.24	109.94	2,215,353	+0.41(+0.37%)
Mar 01, 2018	108.37	110.91	108.08	109.53	2,339,192	+1.01(+0.93%)
Feb 28, 2018	109.35	110.15	108.43	108.52	2,936,781	-0.30(-0.27%)
Feb 27, 2018	113.19	113.87	108.82	108.82	2,750,368	-3.63(-3.23%)
Feb 26, 2018	111.09	112.51	110.63	112.45	2,053,766	+1.70(+1.54%)
Feb 23, 2018	109.18	110.75	108.78	110.75	1,515,038	+1.86(+1.71%)
Feb 22, 2018		110.25		108.89	2,267,463	+1.93(+1.80%)
Feb 21, 2018	109.57	110.06	106.94	106.96	2,344,135	-3.03(-2.76%)
Feb 20, 2018	110.26	111.27	109.95	109.99	2,145,426	-0.35(-0.32%)
Feb 16, 2018		110.34	110.34	110.34	0	-0.04(-0.04%)
Feb 15, 2018	109.27	110.50	108.77	110.39	2,394,108	+1.46(+1.34%)
Feb 14, 2018	109.33	109.59	106.96	108.93	2,960,068	-0.99(-0.90%)
Feb 13, 2018	109.26	110.35	108.51	109.92	2,096,221	+0.45(+0.41%)
Feb 12, 2018	109.84	110.19	106.37	109.47	3,349,728	-0.28(-0.26%)
Feb 09, 2018	106.74	110.63	105.61	109.75	4,600,437	+3.50(+3.30%)
Feb 08, 2018	107.78	109.52	106.21	106.24	4,211,389	-1.87(-1.73%)
Feb 07, 2018	108.76	109.58	108.04	108.11	2,944,627	-0.78(-0.72%)
Feb 06, 2018	107.62	108.97	106.21	108.89	4,970,001	-0.47(-0.43%)
Feb 05, 2018	108.68	110.10	107.76	109.37	3,836,857	+0.10(+0.09%)
Feb 02, 2018	111.14	111.70	108.70	109.27	4,535,220	-2.19(-1.96%)
Feb 01, 2018	114.22	115.07	111.21	111.46	3,799,775	-2.60(-2.28%)
Jan 31, 2018	111.68	114.26	110.69	114.05	4,668,420	+0.53(+0.47%)
Jan 30, 2018	113.66	114.12	112.58	113.52	3,072,516	-0.22(-0.19%)
Jan 29, 2018	114.09	114.35	112.98	113.74	2,404,485	-0.55(-0.48%)
Jan 26, 2018	115.09	115.44	113.81	114.29	2,255,630	-0.34(-0.30%)
Jan 25, 2018	115.60	116.05	113.52	114.63	2,115,460	-1.33(-1.14%)
Jan 24, 2018	116.34	116.70	115.03	115.96	2,561,885	-0.16(-0.14%)
Jan 23, 2018	116.54	118.18	115.60	116.12	4,102,359	+0.16(+0.14%)
Jan 22, 2018	114.69	116.47	114.54	115.96	2,508,658	+1.30(+1.13%)
Jan 19, 2018	115.13	115.39	113.82	114.66	2,585,793	-0.01(-0.01%)
Jan 18, 2018	116.61	117.03	114.33	114.67	2,789,694	-2.20(-1.88%)
Jan 17, 2018	115.69	117.26	114.93	116.87	2,434,037	+1.65(+1.43%)
Jan 16, 2018	115.83	117.07	115.12	115.22	2,076,142	-0.33(-0.28%)
Jan 12, 2018		115.55	115.55	115.55	0	+0.47(+0.41%)
Jan 11, 2018	115.37	115.53	114.53	115.07	2,140,874	-0.11(-0.09%)
Jan 10, 2018		115.28		115.18	1,918,758	-0.38(-0.33%)
Jan 09, 2018	117.92	118.27	115.28	115.56	2,465,003	-2.60(-2.20%)
Jan 08, 2018	117.96	118.80	117.52	118.16	2,685,597	+0.77(+0.65%)
Jan 05, 2018	116.62	117.54	116.15	117.39	3,046,010	+1.08(+0.93%)
Jan 04, 2018	119.72	119.72	116.27	116.31	3,093,242	-3.50(-2.93%)
Jan 03, 2018	120.15	120.50	118.58	119.81	2,648,946	-0.56(-0.46%)
Jan 02, 2018	120.31	120.79	119.58	120.37	2,066,777	+0.47(+0.40%)
Dec 29, 2017		119.90	119.90	119.90	0	+0.41(+0.34%)
Dec 28, 2017	119.27	119.68	118.63	119.48	1,425,175	+0.27(+0.22%)
Dec 27, 2017	118.56	119.55	118.07	119.22	2,317,127	+0.98(+0.83%)
Dec 26, 2017	116.76	118.67	116.35	118.23	1,579,956	+1.60(+1.37%)
Dec 22, 2017	114.83	117.15	114.49	116.64	2,887,126	+1.65(+1.44%)
Dec 21, 2017	114.83	115.14	114.35	114.98	1,573,455	+0.50(+0.44%)
Dec 20, 2017	117.51	117.98	114.42	114.48	3,242,292	-3.10(-2.64%)
Dec 19, 2017	118.58	119.01	116.77	117.58	2,248,170	-0.98(-0.82%)
Dec 18, 2017	117.39	119.33	117.22	118.56	2,419,280	+1.40(+1.20%)
Dec 15, 2017	116.17	118.06	116.05	117.15	4,373,569	+1.52(+1.32%)
Dec 14, 2017	115.89	117.13	115.39	115.63	1,923,451	-0.14(-0.12%)
Dec 13, 2017	116.43	117.52	115.33	115.77	2,642,899	-0.36(-0.31%)
Dec 12, 2017	116.13	116.80	114.13	116.13	5,930,825	+2.85(+2.52%)
Dec 11, 2017	113.31	114.03	112.86	113.28	1,607,553	+0.01(+0.01%)
Dec 08, 2017	113.00	113.61	112.22	113.27	2,039,395	+0.12(+0.11%)
Dec 07, 2017	113.15	113.89	112.88	113.15	1,629,976	-0.48(-0.42%)
Dec 06, 2017		114.44	112.95	113.63	1,877,946	+0.01(+0.01%)
Dec 05, 2017	114.66	114.66	113.15	113.62	2,879,850	-0.64(-0.56%)
Dec 04, 2017	113.93	114.63	113.54	114.26	3,579,222	+0.92(+0.81%)
Dec 01, 2017	113.24	113.65	112.63	113.34	2,471,067	+0.42(+0.37%)
Nov 30, 2017	111.25	113.32	110.91	112.92	3,803,237	+2.11(+1.90%)
Nov 29, 2017	108.94	111.69	108.57	110.81	3,763,343	+1.82(+1.67%)
Nov 28, 2017	109.03	109.31	107.88	108.99	3,312,266	-0.19(-0.17%)
Nov 27, 2017	110.30	110.49	108.45	109.18	1,973,534	-1.12(-1.02%)
Nov 24, 2017	111.08	111.62	109.95	110.30	844,399	-0.23(-0.21%)
Nov 22, 2017	110.94	111.73	110.47	110.53	1,650,481	-0.57(-0.51%)
Nov 21, 2017	110.99	111.28	109.89	111.11	2,016,642	+0.10(+0.09%)
Nov 20, 2017	112.67	112.89	110.95	111.01	2,063,011	-2.05(-1.82%)
Nov 17, 2017	112.05	114.61	112.05	113.06	3,164,972	+1.45(+1.30%)
Nov 16, 2017	110.91	111.95	110.15	111.61	2,208,751	+0.34(+0.31%)
Nov 15, 2017	110.30	112.01	109.61	111.27	2,472,710	+0.50(+0.45%)
Nov 14, 2017	110.83	111.68	110.31	110.77	3,022,331	+0.14(+0.12%)
Nov 13, 2017	113.38	114.44	110.49	110.63	4,268,796	-2.37(-2.10%)
Nov 10, 2017	112.59	113.52	111.53	113.00	4,104,436	+1.72(+1.54%)
Nov 09, 2017	108.00	112.83	107.99	111.28	4,054,980	+2.92(+2.69%)
Nov 08, 2017	109.78	110.51	107.43	108.36	3,317,512	-1.39(-1.27%)
Nov 07, 2017	107.13	110.67	106.73	109.76	3,595,730	+2.80(+2.62%)
Nov 06, 2017	106.95	107.24	106.09	106.96	3,231,967	-0.01(-0.01%)
Nov 03, 2017	107.91	108.84	106.76	106.96	3,064,350	-3.01(-2.74%)
Nov 02, 2017	108.33	110.60	108.16	109.97	2,449,154	+1.57(+1.44%)
Nov 01, 2017	107.65	108.85	107.16	108.41	2,231,348	+1.22(+1.13%)
Oct 31, 2017	108.62	108.76	106.31	107.19	3,415,935	-1.66(-1.53%)
Oct 30, 2017	108.05	109.22	107.75	108.85	1,988,068	+0.74(+0.69%)
Oct 27, 2017	111.28	111.79	106.07	108.11	5,062,825	-4.90(-4.34%)
Oct 26, 2017	113.30	113.75	111.55	113.01	2,708,020	+0.06(+0.05%)
Oct 25, 2017	112.53	113.09	111.16	112.95	1,768,965	-0.13(-0.12%)
Oct 24, 2017	114.06	114.37	112.86	113.08	2,184,858	-1.08(-0.95%)
Oct 23, 2017	114.02	114.69	113.33	114.17	1,398,921	+0.50(+0.44%)
Oct 20, 2017	114.22	114.42	112.54	113.67	1,883,861	-0.55(-0.48%)
Oct 19, 2017	113.70	114.89	113.28	114.22	2,200,204	+0.71(+0.63%)
Oct 18, 2017	115.05	115.66	113.29	113.51	1,583,417	-1.80(-1.56%)
Oct 17, 2017	113.99	115.75	113.74	115.31	1,979,766	+1.22(+1.07%)
Oct 16, 2017	114.86	115.44	113.88	114.09	1,583,573	-0.68(-0.59%)
Oct 13, 2017	114.15	115.81	113.44	114.77	2,096,635	+1.22(+1.08%)
Oct 12, 2017	113.56	114.50	112.28	113.55	2,008,009	-0.37(-0.33%)
Oct 11, 2017	112.59	113.94	112.22	113.92	2,050,314	+1.50(+1.33%)
Oct 10, 2017	111.49	112.94	111.18	112.42	1,560,857	+1.48(+1.34%)
Oct 09, 2017	110.55	111.28	110.51	110.94	799,503	+0.36(+0.32%)
Oct 06, 2017	110.61	111.19	109.56	110.58	1,684,176	-0.70(-0.63%)
Oct 05, 2017	110.70	112.19	110.35	111.28	1,987,046	+0.98(+0.89%)
Oct 04, 2017	109.32	110.58	109.14	110.30	2,408,000	+0.55(+0.50%)
Oct 03, 2017	110.10	110.65	108.97	109.75	1,693,098	-0.45(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.