Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.1550 | 0 | -0.01(-4.73%) | |||
May 22, 2024 | 0.1745 | 0.1745 | 0.1627 | 0.1627 | 3,146 | +0.02(+12.13%) |
May 21, 2024 | 0.1500 | 0.1500 | 0.1451 | 0.1451 | 35,010 | +0.02(+13.36%) |
May 17, 2024 | 0.1280 | 43 | +0.01(+7.65%) | |||
May 16, 2024 | 0.1200 | 0.1232 | 0.1189 | 0.1189 | 24,100 | -0.00(-3.80%) |
May 15, 2024 | 0.1311 | 0.1311 | 0.1236 | 0.1236 | 41,632 | -0.00(-2.68%) |
May 14, 2024 | 0.2024 | 0.2024 | 0.1270 | 0.1270 | 16,726 | -0.01(-7.43%) |
May 13, 2024 | 0.1628 | 0.1628 | 0.1300 | 0.1372 | 58,276 | -0.04(-23.05%) |
May 10, 2024 | 0.1876 | 0.1876 | 0.1783 | 0.1783 | 5,351 | -0.00(-0.94%) |
May 09, 2024 | 0.1824 | 0.1873 | 0.1800 | 0.1800 | 20,754 | +0.00(+0.00%) |
May 08, 2024 | 0.1865 | 0.1914 | 0.1800 | 0.1800 | 1,306 | -0.00(-0.66%) |
May 07, 2024 | 0.1950 | 0.1950 | 0.1812 | 0.1812 | 17,033 | +0.03(+21.53%) |
May 06, 2024 | 0.1203 | 0.1491 | 0.1203 | 0.1491 | 8,774 | -0.02(-13.21%) |
May 03, 2024 | 0.1685 | 0.2087 | 0.1685 | 0.1718 | 11,785 | -0.02(-11.35%) |
May 01, 2024 | 0.1938 | 0 | -0.01(-2.52%) | |||
Apr 29, 2024 | 0.1988 | 10,044 | -0.01(-4.05%) | |||
Apr 26, 2024 | 0.1945 | 0.2072 | 0.1816 | 0.2072 | 16,200 | +0.01(+6.69%) |
Apr 25, 2024 | 0.1906 | 0.1942 | 0.1906 | 0.1942 | 3,600 | -0.01(-6.18%) |
Apr 23, 2024 | 0.2070 | 0 | -0.00(-1.38%) | |||
Apr 22, 2024 | 0.2035 | 0.2482 | 0.2035 | 0.2099 | 2,160 | +0.01(+3.60%) |
Apr 19, 2024 | 0.2026 | 0.2026 | 0.2026 | 0.2026 | 392 | +0.00(+2.32%) |
Apr 17, 2024 | 0.1980 | 0 | -0.01(-5.71%) | |||
Apr 16, 2024 | 0.2196 | 0.2196 | 0.2100 | 0.2100 | 5,980 | -0.01(-5.36%) |
Apr 15, 2024 | 0.2908 | 0.2908 | 0.2200 | 0.2219 | 13,715 | +0.00(+0.86%) |
Apr 12, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | +0.00(+0.87%) |
Apr 11, 2024 | 0.2181 | 0.2181 | 0.2181 | 0.2181 | 15,977 | -0.01(-4.26%) |
Apr 10, 2024 | 0.2250 | 0.2278 | 0.2250 | 0.2278 | 2,168 | -0.01(-4.81%) |
Apr 09, 2024 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 525 | +0.01(+4.27%) |
Apr 08, 2024 | 0.2290 | 0.2295 | 0.2265 | 0.2295 | 5,250 | +0.00(+0.70%) |
Apr 05, 2024 | 0.2374 | 0.2375 | 0.2279 | 0.2279 | 2,684 | -0.01(-3.55%) |
Apr 04, 2024 | 0.2314 | 0.2363 | 0.2314 | 0.2363 | 4,432 | +0.01(+4.28%) |
Apr 03, 2024 | 0.2266 | 0.2266 | 0.2266 | 0.2266 | 483 | -0.01(-3.57%) |
Apr 02, 2024 | 0.2384 | 0.2384 | 0.2350 | 0.2350 | 3,914 | -0.00(-1.51%) |
Apr 01, 2024 | 0.2408 | 0.2408 | 0.2386 | 0.2386 | 1,490 | +0.01(+5.20%) |
Mar 27, 2024 | 0.2268 | 0 | -0.00(-1.99%) | |||
Mar 26, 2024 | 0.2380 | 0.2380 | 0.2314 | 0.2314 | 12,769 | -0.03(-10.97%) |
Mar 25, 2024 | 0.2500 | 0.2665 | 0.2500 | 0.2599 | 3,267 | +0.03(+13.59%) |
Mar 22, 2024 | 0.3471 | 0.3471 | 0.2256 | 0.2288 | 13,230 | -0.00(-1.12%) |
Mar 21, 2024 | 0.2306 | 0.2321 | 0.2208 | 0.2314 | 5,487 | +0.01(+2.80%) |
Mar 20, 2024 | 0.2307 | 0.2307 | 0.2251 | 0.2251 | 3,023 | -0.01(-3.47%) |
Mar 19, 2024 | 0.2400 | 0.2400 | 0.2294 | 0.2332 | 24,698 | +0.00(+0.47%) |
Mar 18, 2024 | 0.2526 | 0.2541 | 0.2321 | 0.2321 | 4,111 | +0.01(+2.43%) |
Mar 15, 2024 | 0.2300 | 0.2300 | 0.2204 | 0.2266 | 6,264 | +0.01(+3.61%) |
Mar 14, 2024 | 0.3384 | 0.3384 | 0.2187 | 0.2187 | 1,584 | +0.02(+12.04%) |
Mar 13, 2024 | 0.2109 | 0.2250 | 0.1952 | 0.1952 | 2,878 | -0.01(-4.45%) |
Mar 12, 2024 | 0.3918 | 0.3918 | 0.2000 | 0.2043 | 4,764 | +0.00(+0.39%) |
Mar 11, 2024 | 0.1735 | 0.2035 | 0.1735 | 0.2035 | 5,825 | +0.00(+0.64%) |
Mar 08, 2024 | 0.2026 | 0.2068 | 0.2000 | 0.2022 | 5,425 | -0.00(-2.18%) |
Mar 07, 2024 | 0.2035 | 0.2067 | 0.1985 | 0.2067 | 1,155 | +0.02(+11.13%) |
Mar 06, 2024 | 0.2084 | 0.2084 | 0.1860 | 0.1860 | 5,694 | -0.01(-6.25%) |
Mar 05, 2024 | 0.2429 | 0.2429 | 0.1984 | 0.1984 | 3,219 | -0.04(-17.44%) |
Mar 04, 2024 | 0.2800 | 0.2800 | 0.2324 | 0.2403 | 14,880 | -0.00(-1.72%) |
Mar 01, 2024 | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 10,178 | -0.00(-0.85%) |
Feb 29, 2024 | 0.2497 | 0.2497 | 0.2466 | 0.2466 | 2,625 | +0.02(+9.16%) |
Feb 28, 2024 | 0.2680 | 0.2680 | 0.2259 | 0.2259 | 4,149 | +0.03(+14.50%) |
Feb 27, 2024 | 0.2703 | 0.2703 | 0.1973 | 0.1973 | 11,600 | -0.07(-26.93%) |
Feb 26, 2024 | 0.2500 | 0.2723 | 0.2500 | 0.2700 | 27,492 | +0.02(+5.97%) |
Feb 23, 2024 | 0.3542 | 0.3542 | 0.2548 | 0.2548 | 5,170 | -0.03(-9.23%) |
Feb 22, 2024 | 0.2854 | 0.2854 | 0.2735 | 0.2807 | 4,501 | +0.05(+22.36%) |
Feb 21, 2024 | 0.4600 | 0.4600 | 0.2294 | 0.2294 | 5,174 | -0.03(-11.09%) |
Feb 20, 2024 | 0.2741 | 0.2862 | 0.2564 | 0.2580 | 8,379 | -0.01(-5.22%) |
Feb 16, 2024 | 0.2854 | 0.3020 | 0.2722 | 0.2722 | 13,744 | +0.00(+0.11%) |
Feb 15, 2024 | 0.2854 | 0.2854 | 0.2587 | 0.2719 | 30,441 | +0.06(+26.05%) |
Feb 14, 2024 | 0.2486 | 0.2486 | 0.2157 | 0.2157 | 2,412 | -0.03(-11.45%) |
Feb 13, 2024 | 0.2414 | 0.2436 | 0.2414 | 0.2436 | 3,000 | +0.02(+7.64%) |
Feb 12, 2024 | 0.2263 | 0.2263 | 0.2263 | 0.2263 | 200 | +0.00(+1.25%) |
Feb 09, 2024 | 0.2643 | 0.2643 | 0.2235 | 0.2235 | 1,650 | -0.02(-7.61%) |
Feb 08, 2024 | 0.2663 | 0.2663 | 0.2419 | 0.2419 | 2,835 | +0.01(+2.50%) |
Feb 05, 2024 | 0.2360 | 4 | -0.02(-9.44%) | |||
Feb 02, 2024 | 0.2041 | 0.2606 | 0.2041 | 0.2606 | 3,030 | +0.08(+44.78%) |
Jan 31, 2024 | 0.1800 | 0 | +0.03(+19.05%) | |||
Jan 30, 2024 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 18,500 | +0.01(+7.85%) |
Jan 29, 2024 | 0.1006 | 0.1402 | 0.1006 | 0.1402 | 4,239 | +0.02(+12.07%) |
Jan 23, 2024 | 0.1251 | 0 | +0.00(+1.79%) | |||
Jan 22, 2024 | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 500 | -0.01(-9.10%) |
Jan 19, 2024 | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 109 | +0.01(+8.42%) |
Jan 18, 2024 | 0.1229 | 0.1247 | 0.1229 | 0.1247 | 1,136 | -0.01(-5.32%) |
Jan 12, 2024 | 0.1317 | 0 | +0.01(+5.87%) | |||
Jan 10, 2024 | 0.1244 | 0 | +0.01(+6.14%) | |||
Jan 08, 2024 | 0.1172 | 5 | -0.01(-10.94%) | |||
Jan 03, 2024 | 0.1316 | 10 | -0.00(-1.72%) | |||
Jan 02, 2024 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 10,150 | -0.00(-1.62%) |
Dec 28, 2023 | 0.1361 | 0 | +0.01(+6.25%) | |||
Dec 22, 2023 | 0.1281 | 0 | -0.00(-3.10%) | |||
Dec 19, 2023 | 0.1322 | 0 | -0.03(-15.96%) | |||
Dec 14, 2023 | 0.1573 | 0 | +0.02(+12.76%) | |||
Dec 13, 2023 | 0.1213 | 0.1395 | 0.1213 | 0.1395 | 10,130 | +0.02(+20.67%) |
Dec 12, 2023 | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 100 | +0.10(+950.91%) |
Nov 07, 2023 | 0.0110 | 0 | +0.00(+0.00%) | |||
Nov 06, 2023 | 0.0113 | 0.0113 | 0.0110 | 0.0110 | 302,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0100 | 0.0111 | 0.0100 | 0.0110 | 127,500 | +0.00(+3.77%) |
Nov 02, 2023 | 0.0107 | 0.0107 | 0.0106 | 0.0106 | 2,800 | -0.00(-3.64%) |
Oct 31, 2023 | 0.0110 | 0 | -0.00(-14.73%) | |||
Oct 26, 2023 | 0.0129 | 0 | +0.00(+16.22%) | |||
Oct 23, 2023 | 0.0111 | 0 | -0.00(-23.45%) | |||
Oct 19, 2023 | 0.0145 | 0 | +0.00(+0.00%) | |||
Oct 18, 2023 | 0.0127 | 0.0145 | 0.0127 | 0.0145 | 10,040 | +0.00(+38.10%) |
Oct 17, 2023 | 0.0143 | 0.0143 | 0.0105 | 0.0105 | 2,540 | -0.00(-13.22%) |
Oct 11, 2023 | 0.0121 | 0 | -0.00(-14.18%) | |||
Oct 06, 2023 | 0.0141 | 0 | -0.00(-5.37%) | |||
Oct 04, 2023 | 0.0149 | 0 | +0.00(+1.36%) | |||
Oct 03, 2023 | 0.0133 | 0.0147 | 0.0133 | 0.0147 | 25,050 | -0.00(-8.13%) |