Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2009 | 6.513 | 6.513 | 6.513 | 0 | -0.45(-6.48%) | |
| Sep 17, 2009 | 6.964 | 6.964 | 6.964 | 0 | +0.91(+15.05%) | |
| Aug 28, 2009 | 6.053 | 6.053 | 6.053 | 0 | -0.03(-0.44%) | |
| Aug 27, 2009 | 6.080 | 6.080 | 6.080 | 6.080 | 2,500 | -0.39(-6.00%) |
| Aug 26, 2009 | 6.494 | 6.496 | 6.441 | 6.468 | 21,300 | +0.07(+1.06%) |
| Aug 17, 2009 | 6.400 | 6.400 | 6.400 | 0 | +0.07(+1.11%) | |
| Aug 13, 2009 | 6.330 | 6.330 | 6.330 | 6.330 | 25,000 | +0.00(+0.00%) |
| Aug 07, 2009 | 6.330 | 6.330 | 6.330 | 3,800 | +0.34(+5.62%) | |
| Aug 04, 2009 | 5.993 | 5.993 | 5.993 | 0 | +0.98(+19.59%) | |
| Jul 13, 2009 | 5.011 | 5.011 | 5.011 | 0 | -0.91(-15.35%) | |
| Jun 03, 2009 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | +1.40(+30.97%) |
| Jan 21, 2009 | 4.520 | 4.520 | 4.520 | 0 | +0.00(+0.00%) | |
| Jan 20, 2009 | 4.520 | 4.520 | 4.520 | 4.520 | 900 | -0.33(-6.80%) |
| Dec 26, 2008 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) | |
| Dec 24, 2008 | 5.025 | 5.025 | 4.850 | 4.850 | 4,000 | -0.16(-3.26%) |
| Dec 23, 2008 | 5.006 | 5.014 | 4.965 | 5.013 | 10,600 | -0.21(-3.99%) |
| Dec 19, 2008 | 5.222 | 5.222 | 5.222 | 5.222 | 0 | +0.00(+0.00%) |
| Dec 18, 2008 | 5.222 | 5.222 | 5.222 | 5.222 | 4,000 | +0.61(+13.22%) |
| Dec 08, 2008 | 4.612 | 4.612 | 4.612 | 0 | +0.00(+0.00%) | |
| Dec 05, 2008 | 4.612 | 4.612 | 4.612 | 4.612 | 1,100 | -1.70(-26.88%) |
| Nov 10, 2008 | 6.308 | 6.308 | 6.308 | 6.308 | 0 | +0.00(+0.00%) |
| Nov 07, 2008 | 6.236 | 6.309 | 6.236 | 6.308 | 6,000 | +1.95(+44.68%) |
| Oct 31, 2008 | 4.360 | 4.360 | 4.360 | 0 | +0.00(+0.00%) | |
| Oct 30, 2008 | 4.360 | 4.360 | 4.360 | 4.360 | 450 | +0.62(+16.54%) |
| Oct 29, 2008 | 4.042 | 4.042 | 3.741 | 3.741 | 2,000 | -0.40(-9.56%) |
| Oct 13, 2008 | 4.137 | 4.137 | 4.137 | 0 | +0.00(+0.00%) | |
| Oct 10, 2008 | 4.137 | 4.137 | 4.137 | 4.137 | 300 | -0.39(-8.65%) |
| Oct 09, 2008 | 4.529 | 4.529 | 4.529 | 4.529 | 200 | -1.45(-24.29%) |
| Oct 08, 2008 | 5.982 | 5.982 | 5.982 | 0 | +0.00(+0.00%) | |
| Oct 07, 2008 | 7.060 | 5.982 | 5.800 | 5.982 | 4,000 | -1.08(-15.27%) |
| Oct 02, 2008 | 7.060 | 7.060 | 7.060 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.