Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 0.0801 | 0.1000 | 0.0800 | 0.0800 | 73,579 | -0.01(-5.88%) |
Sep 27, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 40,000 | +0.00(+0.00%) |
Sep 26, 2012 | 0.0810 | 0.1000 | 0.0810 | 0.0850 | 58,690 | -0.00(-4.39%) |
Sep 25, 2012 | 0.0900 | 0.0900 | 0.0802 | 0.0889 | 23,300 | +0.01(+10.99%) |
Sep 24, 2012 | 0.0910 | 0.0910 | 0.0801 | 0.0801 | 67,550 | -0.01(-11.98%) |
Sep 21, 2012 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 12,300 | -0.01(-9.00%) |
Sep 20, 2012 | 0.0980 | 0.1000 | 0.0860 | 0.1000 | 15,000 | +0.01(+8.70%) |
Sep 19, 2012 | 0.0900 | 0.0920 | 0.0810 | 0.0920 | 124,811 | +0.00(+2.22%) |
Sep 18, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 34,371 | -0.01(-5.26%) |
Sep 17, 2012 | 0.1150 | 0.1150 | 0.0800 | 0.0950 | 62,800 | -0.01(-5.00%) |
Sep 14, 2012 | 0.0660 | 0.1000 | 0.0660 | 0.1000 | 54,090 | -0.02(-15.97%) |
Sep 13, 2012 | 0.0750 | 0.1250 | 0.0720 | 0.1190 | 48,894 | +0.05(+77.61%) |
Sep 12, 2012 | 0.0800 | 0.0800 | 0.0670 | 0.0670 | 65,625 | -0.01(-16.25%) |
Sep 11, 2012 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 23,500 | -0.01(-5.88%) |
Sep 10, 2012 | 0.0749 | 0.1000 | 0.0650 | 0.0850 | 262,350 | +0.01(+21.43%) |
Sep 07, 2012 | 0.0580 | 0.0750 | 0.0580 | 0.0700 | 79,000 | +0.01(+7.69%) |
Sep 06, 2012 | 0.0950 | 0.0950 | 0.0625 | 0.0650 | 110,350 | -0.02(-27.78%) |
Sep 05, 2012 | 0.0780 | 0.0900 | 0.0700 | 0.0900 | 53,770 | -0.01(-14.29%) |
Sep 04, 2012 | 0.1300 | 0.1300 | 0.0650 | 0.1050 | 311,870 | -0.04(-25.00%) |
Aug 31, 2012 | 0.0510 | 0.1400 | 0.0350 | 0.1400 | 1,415,250 | +0.09(+174.51%) |
Aug 30, 2012 | 0.0500 | 0.0540 | 0.0500 | 0.0510 | 312,500 | +0.00(+2.00%) |
Aug 29, 2012 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 22,100 | +0.00(+0.00%) |
Aug 27, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 90,200 | -0.01(-16.67%) |
Aug 24, 2012 | 0.0540 | 0.0640 | 0.0530 | 0.0600 | 178,850 | +0.00(+0.00%) |
Aug 23, 2012 | 0.0510 | 0.0600 | 0.0454 | 0.0600 | 48,843 | +0.01(+17.65%) |
Aug 22, 2012 | 0.0510 | 0.0590 | 0.0400 | 0.0510 | 210,545 | +0.00(+0.00%) |
Aug 21, 2012 | 0.0700 | 0.0700 | 0.0510 | 0.0510 | 123,200 | -0.02(-27.14%) |
Aug 20, 2012 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | 65,500 | -0.02(-22.22%) |
Aug 17, 2012 | 0.1000 | 0.1160 | 0.0900 | 0.0900 | 72,680 | -0.01(-10.00%) |
Aug 16, 2012 | 0.1200 | 0.1200 | 0.0820 | 0.1000 | 48,400 | -0.01(-9.09%) |
Aug 15, 2012 | 0.1250 | 0.1250 | 0.0750 | 0.1100 | 56,180 | -0.01(-4.35%) |
Aug 14, 2012 | 0.1300 | 0.1300 | 0.0900 | 0.1150 | 89,711 | +0.01(+14.89%) |
Aug 13, 2012 | 0.1300 | 0.1700 | 0.1001 | 0.1001 | 65,942 | -0.03(-23.00%) |
Aug 11, 2012 | 0.1300 | 0.1500 | 0.0900 | 0.1300 | 505,638 | +0.00(+0.00%) |
Aug 10, 2012 | 0.1300 | 0.1500 | 0.0900 | 0.1300 | 505,638 | +0.00(+0.00%) |
Aug 09, 2012 | 0.1200 | 0.1400 | 0.0980 | 0.1300 | 251,200 | +0.06(+85.71%) |
Aug 08, 2012 | 0.0570 | 0.0700 | 0.0530 | 0.0700 | 160,625 | +0.01(+7.69%) |
Aug 07, 2012 | 0.0855 | 0.1200 | 0.0600 | 0.0650 | 181,638 | -0.04(-35.00%) |
Aug 06, 2012 | 0.1200 | 0.1300 | 0.1000 | 0.1000 | 288,133 | -0.01(-13.04%) |
Aug 03, 2012 | 0.0700 | 0.2500 | 0.0650 | 0.1150 | 513,587 | +0.05(+76.92%) |
Aug 02, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 350 | +0.01(+30.00%) |
Jul 26, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 25, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,000 | +0.00(+0.00%) |
Jul 23, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Jul 20, 2012 | 0.0390 | 0.0410 | 0.0390 | 0.0400 | 29,400 | +0.00(+14.29%) |
Jul 19, 2012 | 0.0320 | 0.0350 | 0.0155 | 0.0350 | 140,000 | +0.00(+2.94%) |
Jul 05, 2012 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.00(+0.00%) | |
Jun 13, 2012 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.00(+13.33%) |
Jun 12, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,970 | -0.01(-14.29%) |
Jun 10, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,400 | -0.00(-2.78%) |
Jun 07, 2012 | 0.0350 | 0.0360 | 0.0350 | 0.0360 | 55,000 | +0.00(+2.86%) |
May 25, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-10.26%) | |
May 17, 2012 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+11.43%) | |
May 09, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 08, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,450 | +0.00(+0.00%) |
May 04, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-18.60%) | |
May 03, 2012 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 500 | +0.01(+19.44%) |
Apr 19, 2012 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.01(-20.00%) | |
Apr 17, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 13, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Apr 03, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 22, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+13.96%) | |
Mar 19, 2012 | 0.0351 | 0.0351 | 0.0351 | 0 | +0.00(+0.29%) | |
Mar 14, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 09, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.03(-38.46%) | |
Mar 08, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,509 | +0.01(+16.07%) |
Mar 05, 2012 | 0.0560 | 0.0560 | 0.0560 | 0 | -0.01(-20.00%) | |
Mar 02, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.00(-6.67%) |
Mar 01, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Feb 29, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | -0.01(-6.25%) |
Feb 28, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,170 | +0.00(+0.00%) |
Feb 27, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Feb 23, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) |
Feb 21, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) |
Feb 17, 2012 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 10,000 | +0.01(+8.33%) |
Feb 13, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Feb 09, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-13.04%) | |
Feb 08, 2012 | 0.0460 | 0.0575 | 0.0460 | 0.0575 | 35,000 | +0.01(+25.00%) |
Feb 06, 2012 | 0.0460 | 0.0460 | 0.0460 | 0 | +0.00(+10.84%) | |
Feb 03, 2012 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 500 | +0.00(+0.00%) |
Feb 01, 2012 | 0.0415 | 0.0415 | 0.0415 | 0 | -0.01(-17.00%) | |
Jan 31, 2012 | 0.0490 | 0.0500 | 0.0440 | 0.0500 | 140,000 | +0.01(+13.64%) |
Jan 30, 2012 | 0.0400 | 0.0440 | 0.0400 | 0.0440 | 10,000 | +0.00(+10.00%) |
Jan 20, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-2.44%) |
Jan 19, 2012 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 5,383 | +0.00(+0.00%) |
Jan 18, 2012 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 1,000 | +0.00(+0.00%) |
Jan 11, 2012 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.00(-8.89%) | |
Jan 04, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.00(-4.26%) | |
Dec 29, 2011 | 0.0470 | 0.0470 | 0.0470 | 0 | -0.00(-6.00%) | |
Dec 27, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,450 | -0.00(-1.96%) |
Dec 21, 2011 | 0.0680 | 0.0690 | 0.0510 | 0.0510 | 12,550 | -0.01(-15.00%) |
Dec 20, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.01(-9.77%) |
Dec 19, 2011 | 0.0655 | 0.0665 | 0.0655 | 0.0665 | 60,000 | +0.00(+1.53%) |
Dec 16, 2011 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 5,000 | -0.00(-2.96%) |
Dec 13, 2011 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0 | +0.00(+0.00%) |
Dec 12, 2011 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 30,000 | +0.00(+0.00%) |
Dec 09, 2011 | 0.0675 | 0.0680 | 0.0675 | 0.0675 | 35,000 | -0.00(-3.57%) |
Dec 06, 2011 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-14.63%) | |
Dec 05, 2011 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 15,000 | -0.00(-3.53%) |
Dec 02, 2011 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | -0.01(-9.57%) |
Dec 01, 2011 | 0.0890 | 0.0940 | 0.0890 | 0.0940 | 68,900 | +0.01(+5.62%) |
Nov 30, 2011 | 0.0750 | 0.0890 | 0.0750 | 0.0890 | 17,000 | +0.01(+8.54%) |
Nov 29, 2011 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 5,000 | +0.00(+0.00%) |
Nov 28, 2011 | 0.0950 | 0.0950 | 0.0820 | 0.0820 | 25,000 | -0.01(-13.68%) |
Nov 23, 2011 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.02(+20.25%) | |
Nov 22, 2011 | 0.0800 | 0.0890 | 0.0790 | 0.0790 | 47,039 | -0.00(-1.25%) |
Nov 18, 2011 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Nov 17, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,272 | +0.00(+0.00%) |
Nov 16, 2011 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 10,300 | -0.01(-11.76%) |
Nov 15, 2011 | 0.0860 | 0.0860 | 0.0850 | 0.0850 | 10,000 | -0.00(-1.16%) |
Nov 14, 2011 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 5,000 | -0.00(-4.44%) |
Nov 10, 2011 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Nov 09, 2011 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 10,200 | +0.00(+2.27%) |
Nov 08, 2011 | 0.0950 | 0.0980 | 0.0800 | 0.0880 | 67,700 | +0.00(+1.15%) |
Nov 07, 2011 | 0.0990 | 0.0990 | 0.0870 | 0.0870 | 24,600 | -0.00(-3.33%) |
Nov 04, 2011 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 20,000 | -0.01(-10.00%) |
Nov 03, 2011 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 50,000 | -0.04(-28.57%) |
Nov 02, 2011 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 35,500 | +0.04(+33.33%) |
Nov 01, 2011 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | -0.04(-27.59%) |
Oct 31, 2011 | 0.0900 | 0.1500 | 0.0900 | 0.1450 | 109,850 | +0.06(+74.70%) |
Oct 28, 2011 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 10,000 | -0.02(-17.00%) |
Oct 27, 2011 | 0.1200 | 0.1200 | 0.0920 | 0.1000 | 30,500 | -0.05(-33.33%) |
Oct 26, 2011 | 0.0900 | 0.1700 | 0.0900 | 0.1500 | 20,040 | +0.01(+7.14%) |
Oct 25, 2011 | 0.0725 | 0.1400 | 0.0725 | 0.1400 | 230,478 | +0.06(+64.71%) |
Oct 24, 2011 | 0.0820 | 0.0850 | 0.0820 | 0.0850 | 10,361 | +0.00(+3.66%) |
Oct 21, 2011 | 0.0820 | 0.1000 | 0.0820 | 0.0820 | 14,800 | -0.02(-18.00%) |
Oct 19, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Oct 18, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 400 | +0.01(+9.89%) |
Oct 17, 2011 | 0.0890 | 0.1100 | 0.0890 | 0.0910 | 37,061 | -0.02(-17.27%) |
Oct 14, 2011 | 0.0868 | 0.1100 | 0.0760 | 0.1100 | 41,000 | +0.02(+26.58%) |
Oct 13, 2011 | 0.0830 | 0.0870 | 0.0600 | 0.0869 | 27,761 | +0.00(+4.70%) |
Oct 11, 2011 | 0.0830 | 0.0830 | 0.0830 | 0 | +0.02(+38.33%) | |
Oct 10, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | -0.02(-25.00%) |
Oct 06, 2011 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+21.21%) | |
Oct 05, 2011 | 0.0880 | 0.0880 | 0.0660 | 0.0660 | 10,061 | -0.02(-25.84%) |
Oct 04, 2011 | 0.0890 | 0.0890 | 0.0800 | 0.0890 | 15,900 | -0.00(-1.11%) |