Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 17,105,636 | -0.00(-33.33%) |
Sep 29, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 18,494,378 | +0.00(+0.00%) |
Sep 26, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 10,525,554 | +0.00(+0.00%) |
Sep 25, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 235,497,536 | +0.00(+0.00%) |
Sep 24, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,270,317 | +0.00(+0.00%) |
Sep 23, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 50,435,728 | +0.00(+0.00%) |
Sep 22, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 9,010,875 | +0.00(+0.00%) |
Sep 19, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 660,293 | +0.00(+0.00%) |
Sep 18, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,649,095 | +0.00(+0.00%) |
Sep 17, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,062,500 | +0.00(+0.00%) |
Sep 16, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 11,944,318 | +0.00(+0.00%) |
Sep 15, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 17,867,500 | +0.00(+0.00%) |
Sep 12, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 32,459,392 | +0.00(+0.00%) |
Sep 11, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 16,697,388 | +0.00(+0.00%) |
Sep 10, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 24,858,932 | +0.00(+0.00%) |
Sep 09, 2014 | 0.0004 | 0.0005 | 0.0002 | 0.0003 | 265,718,816 | -0.00(-40.00%) |
Sep 08, 2014 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 203,540,192 | -0.00(-16.67%) |
Sep 05, 2014 | 0.0008 | 0.0006 | 0.0006 | 81,856,248 | +0.00(+0.00%) | |
Sep 04, 2014 | 0.0005 | 0.0005 | 0.0005 | 0.0006 | 34,800,856 | +0.00(+20.00%) |
Sep 03, 2014 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 28,010,144 | +0.00(+0.00%) |
Sep 02, 2014 | 0.0005 | 0.0004 | 0.0005 | 3,559,262 | +0.00(+0.00%) | |
Aug 29, 2014 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 15,950,746 | +0.00(+0.00%) |
Aug 27, 2014 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 20,209,748 | +0.00(+0.00%) |
Aug 26, 2014 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 122,042,176 | -0.00(-16.67%) |
Aug 25, 2014 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 34,413,956 | +0.00(+50.00%) |
Aug 22, 2014 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 107,738,784 | -0.00(-20.00%) |
Aug 21, 2014 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 28,032,232 | +0.00(+0.00%) |
Aug 20, 2014 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 13,940,484 | +0.00(+0.00%) |
Aug 19, 2014 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 108,089,328 | +0.00(+0.00%) |
Aug 18, 2014 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 7,702,500 | -0.00(-16.67%) |
Aug 15, 2014 | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 78,334,672 | -0.00(-14.29%) |
Aug 14, 2014 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 8,297,019 | +0.00(+16.67%) |
Aug 13, 2014 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 59,588,472 | +0.00(+0.00%) |
Aug 12, 2014 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 13,338,231 | -0.00(-14.29%) |
Aug 11, 2014 | 0.0008 | 0.0009 | 0.0005 | 0.0007 | 76,758,592 | +0.00(+0.00%) |
Aug 08, 2014 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 8,458,711 | +0.00(+0.00%) |
Aug 07, 2014 | 0.0007 | 0.0010 | 0.0006 | 0.0007 | 32,015,206 | -0.00(-12.50%) |
Aug 06, 2014 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 19,826,456 | +0.00(+0.00%) |
Aug 05, 2014 | 0.0006 | 0.0008 | 0.0005 | 0.0008 | 28,215,744 | +0.00(+33.33%) |
Aug 04, 2014 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 20,886,882 | +0.00(+0.00%) |
Aug 01, 2014 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,460,434 | +0.00(+0.00%) |
Jul 31, 2014 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 21,179,166 | +0.00(+50.00%) |
Jul 30, 2014 | 0.0005 | 0.0007 | 0.0004 | 0.0004 | 91,830,640 | -0.00(-42.86%) |
Jul 29, 2014 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 2,844,678 | +0.00(+16.67%) |
Jul 28, 2014 | 0.0009 | 0.0009 | 0.0005 | 0.0006 | 69,507,584 | -0.00(-25.00%) |
Jul 25, 2014 | 0.0009 | 0.0010 | 0.0007 | 0.0008 | 17,816,812 | -0.00(-20.00%) |
Jul 24, 2014 | 0.0013 | 0.0014 | 0.0008 | 0.0010 | 93,314,616 | -0.00(-23.08%) |
Jul 23, 2014 | 0.0007 | 0.0020 | 0.0006 | 0.0013 | 122,254,672 | +0.00(+85.71%) |
Jul 22, 2014 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 7,338,475 | -0.00(-30.00%) |
Jul 21, 2014 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 3,242,566 | +0.00(+11.11%) |
Jul 18, 2014 | 0.0009 | 0.0012 | 0.0008 | 0.0009 | 17,464,244 | +0.00(+0.00%) |
Jul 17, 2014 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 1,689,574 | +0.00(+0.00%) |
Jul 16, 2014 | 0.0012 | 0.0012 | 0.0008 | 0.0009 | 6,414,488 | -0.00(-25.00%) |
Jul 15, 2014 | 0.0008 | 0.0012 | 0.0007 | 0.0012 | 32,021,802 | +0.00(+50.00%) |
Jul 14, 2014 | 0.0006 | 0.0008 | 0.0005 | 0.0008 | 35,524,228 | +0.00(+14.29%) |
Jul 11, 2014 | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 35,776,076 | -0.00(-36.36%) |
Jul 10, 2014 | 0.0007 | 0.0012 | 0.0007 | 0.0011 | 32,811,038 | +0.00(+22.22%) |
Jul 09, 2014 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 9,175,217 | +0.00(+0.00%) |
Jul 08, 2014 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 10,035,165 | -0.00(-25.00%) |
Jul 07, 2014 | 0.0015 | 0.0016 | 0.0010 | 0.0012 | 8,308,201 | -0.00(-14.29%) |
Jul 03, 2014 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+7.69%) | |
Jul 02, 2014 | 0.0015 | 0.0020 | 0.0011 | 0.0013 | 43,938,660 | -0.00(-38.10%) |
Jul 01, 2014 | 0.0017 | 0.0026 | 0.0017 | 0.0021 | 4,626,725 | +0.00(+5.00%) |
Jun 30, 2014 | 0.0025 | 0.0025 | 0.0013 | 0.0020 | 19,188,076 | -0.00(-28.57%) |
Jun 27, 2014 | 0.0025 | 0.0028 | 0.0017 | 0.0028 | 16,572,390 | -0.00(-6.67%) |
Jun 26, 2014 | 0.0041 | 0.0041 | 0.0026 | 0.0030 | 5,613,431 | -0.00(-21.05%) |
Jun 25, 2014 | 0.0040 | 0.0043 | 0.0026 | 0.0038 | 7,325,987 | +0.00(+15.15%) |
Jun 24, 2014 | 0.0023 | 0.0048 | 0.0023 | 0.0033 | 28,065,916 | +0.00(+65.00%) |
Jun 23, 2014 | 0.0025 | 0.0025 | 0.0016 | 0.0020 | 2,770,958 | -0.00(-20.00%) |
Jun 20, 2014 | 0.0022 | 0.0025 | 0.0020 | 0.0025 | 463,299 | +0.00(+25.00%) |
Jun 19, 2014 | 0.0012 | 0.0028 | 0.0012 | 0.0020 | 7,370,728 | +0.00(+42.86%) |
Jun 18, 2014 | 0.0010 | 0.0030 | 0.0006 | 0.0014 | 20,989,268 | +0.00(+16.67%) |
Jun 17, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 483,583 | +0.00(+0.00%) |
Jun 16, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 931 | +0.00(+0.00%) |
Jun 12, 2014 | 0.0012 | 0.0012 | 0.0012 | 33 | +0.00(+100.00%) | |
Jun 11, 2014 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 800 | -0.00(-40.00%) |
Jun 10, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 260 | +0.00(+0.00%) |
Jun 06, 2014 | 0.0006 | 0.0010 | 0.0006 | 0.0010 | 215,291 | +0.00(+66.67%) |
Jun 05, 2014 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 267 | -0.00(-57.14%) |
Jun 04, 2014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 10,093 | +0.00(+75.00%) |
May 30, 2014 | 0.0008 | 0.0008 | 0.0008 | 119 | -0.00(-11.11%) | |
May 29, 2014 | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 1,701,134 | +0.00(+0.00%) |
May 27, 2014 | 0.0009 | 0.0009 | 0.0009 | 123 | -0.00(-10.00%) | |
May 23, 2014 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
May 21, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 66 | -0.00(-16.67%) |
May 20, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 200 | +0.00(+9.09%) |
May 19, 2014 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 1,905,522 | +0.00(+0.00%) |
May 15, 2014 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) |
May 14, 2014 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 2,670 | +0.00(+0.00%) |
May 12, 2014 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
May 09, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 133 | +0.00(+0.00%) |
May 06, 2014 | 0.0012 | 0.0012 | 0.0012 | 64 | +0.00(+0.00%) | |
May 05, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 189 | +0.00(+0.00%) |
May 02, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 10,305 | -0.00(-20.00%) |
Apr 30, 2014 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+25.00%) |
Apr 25, 2014 | 0.0012 | 0.0012 | 0.0012 | 5 | -0.00(-29.41%) | |
Apr 24, 2014 | 0.0010 | 0.0017 | 0.0010 | 0.0017 | 22,080 | +0.00(+0.00%) |
Apr 22, 2014 | 0.0017 | 0.0017 | 0.0017 | 20 | +0.00(+88.89%) | |
Apr 17, 2014 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 101 | +0.00(+0.00%) |
Apr 16, 2014 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 562 | -0.00(-10.00%) |
Apr 14, 2014 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Apr 10, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Apr 09, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,336 | -0.00(-9.09%) |
Apr 07, 2014 | 0.0011 | 0.0011 | 0.0011 | 5 | -0.00(-8.33%) | |
Apr 03, 2014 | 0.0012 | 0.0012 | 0.0012 | 143 | +0.00(+20.00%) | |
Apr 02, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 13,340 | +0.00(+11.11%) |
Apr 01, 2014 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 166 | -0.00(-10.00%) |
Mar 31, 2014 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 660,099 | -0.00(-33.33%) |
Mar 28, 2014 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+50.00%) |
Mar 25, 2014 | 0.0010 | 0.0010 | 0.0010 | 119 | +0.00(+233.33%) | |
Mar 21, 2014 | 0.0003 | 0.0003 | 0.0003 | 2 | -0.00(-66.67%) | |
Mar 19, 2014 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 171 | +0.00(+0.00%) |
Mar 18, 2014 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 168 | +0.00(+0.00%) |
Mar 17, 2014 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 729 | +0.00(+0.00%) |
Mar 14, 2014 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+12.50%) |
Mar 13, 2014 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 250 | -0.00(-20.00%) |
Mar 11, 2014 | 0.0010 | 0.0010 | 0.0010 | 67 | +0.00(+11.11%) | |
Mar 10, 2014 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,354 | +0.00(+0.00%) |
Mar 05, 2014 | 0.0009 | 0.0009 | 0.0009 | 82 | -0.00(-35.71%) | |
Mar 04, 2014 | 0.0014 | 0.0014 | 0.0009 | 0.0014 | 15,215 | +0.00(+55.56%) |
Mar 03, 2014 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 520 | +0.00(+12.50%) |
Feb 27, 2014 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 8 | -0.00(-27.27%) |
Feb 26, 2014 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 1,749,841 | +0.00(+22.22%) |
Feb 25, 2014 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 6,068 | +0.00(+0.00%) |
Feb 24, 2014 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 5,934,212 | -0.00(-35.71%) |
Feb 20, 2014 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+55.56%) | |
Feb 19, 2014 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 3,400,198 | -0.00(-10.00%) |
Feb 18, 2014 | 0.0005 | 0.0014 | 0.0005 | 0.0010 | 40,476 | +0.00(+0.00%) |
Feb 14, 2014 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+25.00%) | |
Feb 13, 2014 | 0.0005 | 0.0013 | 0.0005 | 0.0008 | 3,625,042 | +0.00(+0.00%) |
Feb 11, 2014 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 7 | +0.00(+0.00%) |
Feb 10, 2014 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 470 | -0.00(-71.43%) |
Feb 06, 2014 | 0.0028 | 0.0028 | 0.0028 | 34 | +0.00(+300.00%) | |
Feb 05, 2014 | 0.0006 | 0.0028 | 0.0006 | 0.0007 | 9,931,735 | -0.00(-41.67%) |
Feb 04, 2014 | 0.0001 | 0.0028 | 0.0001 | 0.0012 | 56,649 | -0.00(-64.71%) |
Feb 03, 2014 | 0.0010 | 0.0034 | 0.0010 | 0.0034 | 7,848,913 | +0.00(+240.00%) |
Jan 31, 2014 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) |
Jan 30, 2014 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 410,680 | +0.00(+10.00%) |
Jan 29, 2014 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 1,000,724 | +0.00(+0.00%) |
Jan 28, 2014 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 16,430,945 | -0.00(-50.00%) |
Jan 27, 2014 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 912 | -0.00(-20.00%) |
Jan 24, 2014 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 0 | +0.00(+0.00%) |
Jan 23, 2014 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 500,045 | +0.00(+25.00%) |
Jan 22, 2014 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 304 | -0.00(-33.33%) |
Jan 21, 2014 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 1,441,646 | -0.00(-11.76%) |
Jan 17, 2014 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+183.33%) | |
Jan 15, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+20.00%) |
Jan 14, 2014 | 0.0021 | 0.0025 | 0.0010 | 0.0010 | 1,659,289 | -0.00(-66.67%) |
Jan 10, 2014 | 0.0030 | 0.0030 | 0.0030 | 108 | -0.00(-11.76%) | |
Jan 09, 2014 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 410,103 | +0.00(+9.68%) |
Jan 08, 2014 | 0.0035 | 0.0035 | 0.0024 | 0.0031 | 1,049,235 | -0.00(-22.50%) |
Jan 07, 2014 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 100,067 | +0.00(+0.00%) |
Jan 06, 2014 | 0.0010 | 0.0049 | 0.0010 | 0.0040 | 116,123 | +0.00(+42.86%) |
Jan 03, 2014 | 0.0024 | 0.0050 | 0.0024 | 0.0028 | 0 | +0.00(+16.67%) |
Jan 02, 2014 | 0.0022 | 0.0030 | 0.0022 | 0.0024 | 203,928 | +0.00(+9.09%) |
Dec 31, 2013 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 0.0008 | 0.0024 | 0.0006 | 0.0022 | 4,231,911 | +0.00(+144.44%) |
Dec 27, 2013 | 0.0008 | 0.0015 | 0.0007 | 0.0009 | 5,834,007 | -0.00(-10.00%) |
Dec 26, 2013 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 218,964 | -0.00(-23.08%) |
Dec 24, 2013 | 0.0013 | 0.0013 | 0.0010 | 0.0013 | 619,329 | +0.00(+8.33%) |
Dec 23, 2013 | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 1,370,133 | +0.00(+50.00%) |
Dec 20, 2013 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Dec 19, 2013 | 0.0007 | 0.0010 | 0.0007 | 0.0008 | 8,011,917 | +0.00(+14.29%) |
Dec 18, 2013 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 200,953 | +0.00(+0.00%) |
Dec 17, 2013 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,141,065 | +0.00(+16.67%) |
Dec 16, 2013 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 5,136,758 | +0.00(+0.00%) |
Dec 13, 2013 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0 | -0.00(-14.29%) |
Dec 12, 2013 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 781,300 | +0.00(+0.00%) |
Dec 11, 2013 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 4,236,096 | -0.00(-12.50%) |
Dec 10, 2013 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 24,815 | -0.00(-20.00%) |
Dec 09, 2013 | 0.0008 | 0.0010 | 0.0006 | 0.0010 | 730,837 | +0.00(+11.11%) |
Dec 06, 2013 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 5,295,322 | -0.00(-10.00%) |
Dec 05, 2013 | 0.0014 | 0.0014 | 0.0010 | 0.0010 | 850,200 | +0.00(+0.00%) |
Dec 04, 2013 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,819 | +0.00(+0.00%) |
Dec 03, 2013 | 0.0010 | 0.0014 | 0.0010 | 0.0010 | 9,873 | +0.00(+0.00%) |
Dec 02, 2013 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 27,868 | +0.00(+0.00%) |
Nov 29, 2013 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500 | -0.00(-9.09%) |
Nov 27, 2013 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 333 | +0.00(+10.00%) |
Nov 26, 2013 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 125 | +0.00(+0.00%) |
Nov 25, 2013 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 546 | -0.00(-41.18%) |
Nov 21, 2013 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+54.55%) |
Nov 18, 2013 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+10.00%) | |
Nov 15, 2013 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500,100 | +0.00(+0.00%) |
Nov 14, 2013 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,446 | -0.00(-33.33%) |
Nov 12, 2013 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 9,455 | +0.00(+0.00%) |
Nov 11, 2013 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 693 | +0.00(+0.00%) |
Nov 08, 2013 | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 2,584,641 | +0.00(+0.00%) |
Nov 07, 2013 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 6,780 | +0.00(+0.00%) |
Nov 06, 2013 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 7,522,993 | +0.00(+0.00%) |
Nov 05, 2013 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 13,439 | -0.00(-25.00%) |
Nov 04, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 866 | +0.00(+33.33%) |
Nov 01, 2013 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 200 | +0.00(+0.00%) |
Oct 31, 2013 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 143,533 | -0.00(-21.05%) |
Oct 30, 2013 | 0.0020 | 0.0020 | 0.0015 | 0.0019 | 2,036,600 | +0.00(+26.67%) |
Oct 29, 2013 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 200 | +0.00(+0.00%) |
Oct 28, 2013 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 570 | -0.00(-21.05%) |
Oct 25, 2013 | 0.0018 | 0.0020 | 0.0015 | 0.0019 | 1,184,399 | +0.00(+58.33%) |
Oct 24, 2013 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 52,532 | -0.00(-20.00%) |
Oct 23, 2013 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 94,734 | +0.00(+0.00%) |
Oct 22, 2013 | 0.0015 | 0.0018 | 0.0015 | 0.0015 | 20,156 | +0.00(+36.36%) |
Oct 21, 2013 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 400 | -0.00(-45.00%) |
Oct 18, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 23,333 | +0.00(+66.67%) |
Oct 17, 2013 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 1,037,272 | -0.00(-7.69%) |
Oct 16, 2013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,012 | +0.00(+0.00%) |
Oct 15, 2013 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 65,967 | -0.00(-7.14%) |
Oct 11, 2013 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+16.67%) | |
Oct 10, 2013 | 0.0018 | 0.0018 | 0.0012 | 0.0012 | 300,102 | -0.00(-36.84%) |
Oct 09, 2013 | 0.0023 | 0.0023 | 0.0012 | 0.0019 | 1,960,496 | -0.00(-17.39%) |
Oct 08, 2013 | 0.0019 | 0.0023 | 0.0019 | 0.0023 | 550,332 | +0.00(+21.05%) |
Oct 07, 2013 | 0.0010 | 0.0019 | 0.0010 | 0.0019 | 1,767,914 | +0.00(+90.00%) |
Oct 04, 2013 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 2,533 | -0.00(-23.08%) |
Oct 03, 2013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 19,835 | +0.00(+0.00%) |
Oct 02, 2013 | 0.0024 | 0.0024 | 0.0011 | 0.0013 | 5,241,086 | -0.00(-13.33%) |