Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0040 | 0.0044 | 0.0039 | 0.0042 | 13,108,303 | +0.00(+5.00%) |
Sep 29, 2022 | 0.0038 | 0.0041 | 0.0036 | 0.0040 | 10,092,761 | +0.00(+5.26%) |
Sep 28, 2022 | 0.0033 | 0.0038 | 0.0030 | 0.0038 | 20,210,310 | +0.00(+18.75%) |
Sep 27, 2022 | 0.0030 | 0.0035 | 0.0030 | 0.0032 | 8,062,921 | +0.00(+6.67%) |
Sep 26, 2022 | 0.0032 | 0.0035 | 0.0026 | 0.0030 | 36,593,196 | -0.00(-14.29%) |
Sep 23, 2022 | 0.0036 | 0.0039 | 0.0032 | 0.0035 | 15,294,842 | -0.00(-5.41%) |
Sep 22, 2022 | 0.0038 | 0.0040 | 0.0036 | 0.0037 | 3,214,857 | -0.00(-5.13%) |
Sep 21, 2022 | 0.0040 | 0.0040 | 0.0036 | 0.0039 | 16,899,328 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0038 | 0.0041 | 0.0038 | 0.0039 | 6,395,864 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0040 | 0.0042 | 0.0038 | 0.0039 | 4,842,185 | -0.00(-2.50%) |
Sep 16, 2022 | 0.0043 | 0.0043 | 0.0040 | 0.0040 | 5,727,015 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0043 | 0.0044 | 0.0040 | 0.0040 | 2,720,178 | -0.00(-6.98%) |
Sep 14, 2022 | 0.0042 | 0.0043 | 0.0042 | 0.0043 | 3,938,349 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0044 | 0.0044 | 0.0040 | 0.0043 | 3,135,049 | -0.00(-2.27%) |
Sep 12, 2022 | 0.0043 | 0.0044 | 0.0040 | 0.0044 | 4,902,422 | +0.00(+2.33%) |
Sep 09, 2022 | 0.0045 | 0.0045 | 0.0042 | 0.0043 | 6,640,656 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0037 | 0.0043 | 0.0037 | 0.0043 | 23,197,708 | +0.00(+10.26%) |
Sep 07, 2022 | 0.0040 | 0.0040 | 0.0038 | 0.0039 | 12,142,566 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0041 | 0.0041 | 0.0038 | 0.0039 | 10,160,589 | +0.00(+2.63%) |
Sep 02, 2022 | 0.0040 | 0.0041 | 0.0038 | 0.0038 | 2,829,648 | -0.00(-5.00%) |
Sep 01, 2022 | 0.0042 | 0.0042 | 0.0036 | 0.0040 | 12,410,773 | -0.00(-4.76%) |
Aug 31, 2022 | 0.0041 | 0.0044 | 0.0039 | 0.0042 | 14,537,569 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0045 | 0.0046 | 0.0040 | 0.0042 | 7,912,351 | -0.00(-6.67%) |
Aug 29, 2022 | 0.0042 | 0.0048 | 0.0042 | 0.0045 | 7,489,952 | -0.00(-8.16%) |
Aug 26, 2022 | 0.0047 | 0.0051 | 0.0040 | 0.0049 | 9,188,615 | +0.00(+6.52%) |
Aug 25, 2022 | 0.0046 | 0.0049 | 0.0046 | 0.0046 | 4,672,643 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0046 | 0.0049 | 0.0042 | 0.0046 | 7,380,384 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0051 | 0.0053 | 0.0043 | 0.0046 | 5,674,271 | -0.00(-8.00%) |
Aug 22, 2022 | 0.0043 | 0.0050 | 0.0043 | 0.0050 | 7,298,105 | +0.00(+16.28%) |
Aug 19, 2022 | 0.0042 | 0.0045 | 0.0036 | 0.0043 | 13,100,973 | -0.00(-2.27%) |
Aug 18, 2022 | 0.0045 | 0.0045 | 0.0043 | 0.0044 | 4,989,973 | -0.00(-2.22%) |
Aug 17, 2022 | 0.0045 | 0.0045 | 0.0042 | 0.0045 | 4,323,318 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0050 | 0.0050 | 0.0041 | 0.0045 | 54,924,300 | -0.00(-11.76%) |
Aug 15, 2022 | 0.0052 | 0.0054 | 0.0050 | 0.0051 | 15,565,606 | -0.00(-5.56%) |
Aug 12, 2022 | 0.0050 | 0.0054 | 0.0050 | 0.0054 | 11,056,555 | +0.00(+8.00%) |
Aug 11, 2022 | 0.0053 | 0.0054 | 0.0049 | 0.0050 | 5,958,514 | -0.00(-5.66%) |
Aug 10, 2022 | 0.0050 | 0.0053 | 0.0048 | 0.0053 | 11,064,585 | +0.00(+6.00%) |
Aug 09, 2022 | 0.0052 | 0.0053 | 0.0048 | 0.0050 | 9,139,302 | -0.00(-3.85%) |
Aug 08, 2022 | 0.0054 | 0.0055 | 0.0050 | 0.0052 | 8,684,420 | -0.00(-3.70%) |
Aug 05, 2022 | 0.0052 | 0.0055 | 0.0050 | 0.0054 | 4,434,597 | +0.00(+5.88%) |
Aug 04, 2022 | 0.0052 | 0.0055 | 0.0050 | 0.0051 | 6,562,418 | -0.00(-3.77%) |
Aug 03, 2022 | 0.0054 | 0.0058 | 0.0045 | 0.0053 | 22,506,338 | -0.00(-5.36%) |
Aug 02, 2022 | 0.0060 | 0.0060 | 0.0054 | 0.0056 | 11,471,098 | -0.00(-6.67%) |
Aug 01, 2022 | 0.0058 | 0.0060 | 0.0056 | 0.0060 | 4,666,438 | +0.00(+3.45%) |
Jul 29, 2022 | 0.0056 | 0.0060 | 0.0056 | 0.0058 | 3,647,309 | +0.00(+0.00%) |
Jul 28, 2022 | 0.0061 | 0.0061 | 0.0055 | 0.0058 | 10,483,352 | -0.00(-4.92%) |
Jul 27, 2022 | 0.0061 | 0.0062 | 0.0059 | 0.0061 | 4,807,554 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0058 | 0.0063 | 0.0056 | 0.0061 | 12,600,630 | +0.00(+1.67%) |
Jul 25, 2022 | 0.0065 | 0.0066 | 0.0050 | 0.0060 | 37,057,640 | -0.00(-28.57%) |
Jul 22, 2022 | 0.0086 | 0.0087 | 0.0080 | 0.0084 | 14,904,094 | +0.00(+3.70%) |
Jul 21, 2022 | 0.0089 | 0.0090 | 0.0075 | 0.0081 | 20,907,404 | -0.00(-10.99%) |
Jul 20, 2022 | 0.0072 | 0.0109 | 0.0072 | 0.0091 | 46,972,536 | +0.00(+30.00%) |
Jul 19, 2022 | 0.0049 | 0.0071 | 0.0045 | 0.0070 | 24,411,292 | +0.00(+45.83%) |
Jul 18, 2022 | 0.0046 | 0.0050 | 0.0044 | 0.0048 | 13,557,957 | +0.00(+2.13%) |
Jul 15, 2022 | 0.0045 | 0.0048 | 0.0042 | 0.0047 | 19,955,902 | +0.00(+4.44%) |
Jul 14, 2022 | 0.0044 | 0.0048 | 0.0043 | 0.0045 | 5,143,455 | -0.00(-4.26%) |
Jul 13, 2022 | 0.0045 | 0.0047 | 0.0041 | 0.0047 | 6,963,348 | +0.00(+4.44%) |
Jul 12, 2022 | 0.0046 | 0.0049 | 0.0044 | 0.0045 | 3,155,305 | -0.00(-2.17%) |
Jul 11, 2022 | 0.0047 | 0.0050 | 0.0042 | 0.0046 | 11,839,281 | -0.00(-6.12%) |
Jul 08, 2022 | 0.0047 | 0.0050 | 0.0043 | 0.0049 | 5,128,246 | +0.00(+4.26%) |
Jul 07, 2022 | 0.0050 | 0.0050 | 0.0045 | 0.0047 | 8,629,780 | -0.00(-6.00%) |
Jul 06, 2022 | 0.0053 | 0.0053 | 0.0045 | 0.0050 | 3,680,806 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0045 | 0.0052 | 0.0040 | 0.0050 | 8,217,257 | +0.00(+6.38%) |
Jul 01, 2022 | 0.0045 | 0.0048 | 0.0040 | 0.0047 | 9,154,213 | +0.00(+2.17%) |
Jun 30, 2022 | 0.0049 | 0.0050 | 0.0044 | 0.0046 | 8,763,204 | -0.00(-6.12%) |
Jun 29, 2022 | 0.0051 | 0.0051 | 0.0045 | 0.0049 | 10,391,662 | -0.00(-3.92%) |
Jun 28, 2022 | 0.0049 | 0.0054 | 0.0047 | 0.0051 | 10,915,850 | +0.00(+8.51%) |
Jun 27, 2022 | 0.0045 | 0.0048 | 0.0042 | 0.0047 | 7,736,827 | +0.00(+9.30%) |
Jun 24, 2022 | 0.0044 | 0.0048 | 0.0040 | 0.0043 | 6,612,971 | -0.00(-2.27%) |
Jun 23, 2022 | 0.0041 | 0.0046 | 0.0039 | 0.0044 | 10,887,378 | +0.00(+7.32%) |
Jun 22, 2022 | 0.0044 | 0.0046 | 0.0035 | 0.0041 | 38,205,284 | -0.00(-6.82%) |
Jun 21, 2022 | 0.0042 | 0.0045 | 0.0040 | 0.0044 | 15,629,550 | +0.00(+4.76%) |
Jun 17, 2022 | 0.0040 | 0.0045 | 0.0040 | 0.0042 | 22,250,838 | +0.00(+5.00%) |
Jun 16, 2022 | 0.0054 | 0.0058 | 0.0036 | 0.0040 | 62,876,480 | -0.00(-21.57%) |
Jun 15, 2022 | 0.0061 | 0.0062 | 0.0049 | 0.0051 | 60,220,704 | -0.00(-16.39%) |
Jun 14, 2022 | 0.0064 | 0.0064 | 0.0055 | 0.0061 | 20,385,644 | -0.00(-6.15%) |
Jun 13, 2022 | 0.0073 | 0.0073 | 0.0061 | 0.0065 | 25,522,286 | -0.00(-14.47%) |
Jun 10, 2022 | 0.0073 | 0.0078 | 0.0072 | 0.0076 | 10,646,198 | +0.00(+4.11%) |
Jun 09, 2022 | 0.0072 | 0.0075 | 0.0071 | 0.0073 | 4,272,611 | +0.00(+1.39%) |
Jun 08, 2022 | 0.0074 | 0.0075 | 0.0068 | 0.0072 | 10,215,016 | +0.00(+5.88%) |
Jun 07, 2022 | 0.0076 | 0.0081 | 0.0067 | 0.0068 | 38,529,444 | -0.00(-11.69%) |
Jun 06, 2022 | 0.0094 | 0.0097 | 0.0074 | 0.0077 | 40,686,356 | -0.00(-18.09%) |
Jun 03, 2022 | 0.0089 | 0.0095 | 0.0089 | 0.0094 | 7,656,249 | -0.00(-4.08%) |
Jun 02, 2022 | 0.0100 | 0.0105 | 0.0095 | 0.0098 | 2,397,650 | -0.00(-2.00%) |
Jun 01, 2022 | 0.0104 | 0.0108 | 0.0096 | 0.0100 | 11,945,428 | -0.00(-4.76%) |
May 31, 2022 | 0.0100 | 0.0107 | 0.0097 | 0.0105 | 6,709,149 | +0.00(+2.94%) |
May 27, 2022 | 0.0102 | 0.0108 | 0.0100 | 0.0102 | 8,116,498 | +0.00(+0.99%) |
May 26, 2022 | 0.0104 | 0.0105 | 0.0100 | 0.0101 | 10,013,253 | -0.00(-2.88%) |
May 25, 2022 | 0.0108 | 0.0108 | 0.0100 | 0.0104 | 6,752,524 | -0.00(-1.89%) |
May 24, 2022 | 0.0112 | 0.0112 | 0.0100 | 0.0106 | 8,654,082 | -0.00(-3.64%) |
May 23, 2022 | 0.0107 | 0.0115 | 0.0107 | 0.0110 | 3,892,834 | +0.00(+1.85%) |
May 20, 2022 | 0.0100 | 0.0113 | 0.0097 | 0.0108 | 24,935,136 | +0.00(+9.09%) |
May 19, 2022 | 0.0095 | 0.0100 | 0.0089 | 0.0099 | 5,771,571 | +0.00(+4.21%) |
May 18, 2022 | 0.0090 | 0.0106 | 0.0085 | 0.0095 | 32,539,894 | +0.00(+3.26%) |
May 17, 2022 | 0.0095 | 0.0098 | 0.0090 | 0.0092 | 7,331,046 | +0.00(+0.00%) |
May 16, 2022 | 0.0098 | 0.0100 | 0.0090 | 0.0092 | 5,983,755 | -0.00(-4.17%) |
May 13, 2022 | 0.0096 | 0.0116 | 0.0096 | 0.0096 | 17,593,384 | -0.00(-6.80%) |
May 12, 2022 | 0.0081 | 0.0103 | 0.0075 | 0.0103 | 16,625,609 | +0.00(+11.96%) |
May 11, 2022 | 0.0100 | 0.0104 | 0.0082 | 0.0092 | 37,480,680 | -0.00(-9.80%) |
May 10, 2022 | 0.0100 | 0.0130 | 0.0097 | 0.0102 | 25,185,276 | +0.00(+0.99%) |
May 09, 2022 | 0.0105 | 0.0113 | 0.0098 | 0.0101 | 24,417,278 | -0.00(-11.40%) |
May 06, 2022 | 0.0116 | 0.0120 | 0.0110 | 0.0114 | 7,062,722 | -0.00(-0.87%) |
May 05, 2022 | 0.0120 | 0.0123 | 0.0109 | 0.0115 | 7,638,297 | -0.00(-4.17%) |
May 04, 2022 | 0.0112 | 0.0125 | 0.0111 | 0.0120 | 8,046,950 | +0.00(+4.35%) |
May 03, 2022 | 0.0114 | 0.0119 | 0.0110 | 0.0115 | 4,634,040 | +0.00(+2.68%) |
May 02, 2022 | 0.0120 | 0.0124 | 0.0107 | 0.0112 | 11,715,916 | -0.00(-5.08%) |
Apr 29, 2022 | 0.0116 | 0.0126 | 0.0115 | 0.0118 | 8,047,205 | +0.00(+2.61%) |
Apr 28, 2022 | 0.0116 | 0.0116 | 0.0109 | 0.0115 | 6,865,345 | +0.00(+0.88%) |
Apr 27, 2022 | 0.0115 | 0.0117 | 0.0108 | 0.0114 | 14,088,900 | -0.00(-2.56%) |
Apr 26, 2022 | 0.0123 | 0.0130 | 0.0111 | 0.0117 | 14,546,847 | -0.00(-4.88%) |
Apr 25, 2022 | 0.0125 | 0.0129 | 0.0116 | 0.0123 | 10,229,425 | -0.00(-0.81%) |
Apr 22, 2022 | 0.0120 | 0.0128 | 0.0114 | 0.0124 | 11,846,864 | +0.00(+3.33%) |
Apr 21, 2022 | 0.0120 | 0.0125 | 0.0102 | 0.0120 | 34,650,540 | -0.00(-5.51%) |
Apr 20, 2022 | 0.0130 | 0.0157 | 0.0116 | 0.0127 | 57,828,828 | -0.00(-0.78%) |
Apr 19, 2022 | 0.0140 | 0.0140 | 0.0121 | 0.0128 | 35,926,024 | -0.00(-8.57%) |
Apr 18, 2022 | 0.0150 | 0.0160 | 0.0139 | 0.0140 | 14,453,638 | -0.00(-6.67%) |
Apr 14, 2022 | 0.0135 | 0.0185 | 0.0135 | 0.0150 | 28,298,268 | -0.00(-12.28%) |
Apr 13, 2022 | 0.0174 | 0.0183 | 0.0161 | 0.0171 | 18,626,336 | -0.00(-2.29%) |
Apr 12, 2022 | 0.0190 | 0.0195 | 0.0171 | 0.0175 | 13,354,170 | -0.00(-7.89%) |
Apr 11, 2022 | 0.0189 | 0.0195 | 0.0179 | 0.0190 | 19,477,332 | +0.00(+6.15%) |
Apr 08, 2022 | 0.0189 | 0.0189 | 0.0175 | 0.0179 | 9,506,190 | -0.00(-3.76%) |
Apr 07, 2022 | 0.0185 | 0.0195 | 0.0177 | 0.0186 | 17,261,968 | +0.00(+1.09%) |
Apr 06, 2022 | 0.0173 | 0.0186 | 0.0172 | 0.0184 | 9,472,433 | +0.00(+6.36%) |
Apr 05, 2022 | 0.0195 | 0.0200 | 0.0160 | 0.0173 | 20,288,712 | -0.00(-11.28%) |
Apr 04, 2022 | 0.0190 | 0.0203 | 0.0186 | 0.0195 | 5,344,063 | +0.00(+2.63%) |
Apr 01, 2022 | 0.0199 | 0.0200 | 0.0172 | 0.0190 | 12,653,712 | -0.00(-4.52%) |
Mar 31, 2022 | 0.0215 | 0.0217 | 0.0195 | 0.0199 | 9,324,161 | -0.00(-7.44%) |
Mar 30, 2022 | 0.0206 | 0.0219 | 0.0199 | 0.0215 | 14,594,253 | +0.00(+2.38%) |
Mar 29, 2022 | 0.0170 | 0.0210 | 0.0169 | 0.0210 | 32,365,232 | +0.00(+25.75%) |
Mar 28, 2022 | 0.0159 | 0.0168 | 0.0153 | 0.0167 | 13,108,133 | +0.00(+7.74%) |
Mar 25, 2022 | 0.0158 | 0.0160 | 0.0150 | 0.0155 | 6,335,600 | -0.00(-1.90%) |
Mar 24, 2022 | 0.0145 | 0.0169 | 0.0130 | 0.0158 | 27,415,860 | +0.00(+6.76%) |
Mar 23, 2022 | 0.0145 | 0.0150 | 0.0142 | 0.0148 | 7,895,035 | +0.00(+4.23%) |
Mar 22, 2022 | 0.0126 | 0.0143 | 0.0125 | 0.0142 | 19,129,456 | +0.00(+11.81%) |
Mar 21, 2022 | 0.0124 | 0.0131 | 0.0119 | 0.0127 | 15,044,164 | +0.00(+1.60%) |
Mar 18, 2022 | 0.0119 | 0.0127 | 0.0118 | 0.0125 | 22,218,312 | -0.00(-0.79%) |
Mar 17, 2022 | 0.0127 | 0.0139 | 0.0118 | 0.0126 | 19,578,178 | -0.00(-4.55%) |
Mar 16, 2022 | 0.0133 | 0.0140 | 0.0127 | 0.0132 | 8,406,389 | +0.00(+1.54%) |
Mar 15, 2022 | 0.0124 | 0.0137 | 0.0119 | 0.0130 | 9,478,995 | +0.00(+4.84%) |
Mar 14, 2022 | 0.0132 | 0.0139 | 0.0119 | 0.0124 | 25,134,948 | -0.00(-6.06%) |
Mar 11, 2022 | 0.0143 | 0.0160 | 0.0127 | 0.0132 | 22,084,712 | -0.00(-7.04%) |
Mar 10, 2022 | 0.0140 | 0.0160 | 0.0138 | 0.0142 | 7,418,170 | +0.00(+0.71%) |
Mar 09, 2022 | 0.0140 | 0.0160 | 0.0131 | 0.0141 | 10,151,752 | +0.00(+1.44%) |
Mar 08, 2022 | 0.0149 | 0.0150 | 0.0133 | 0.0139 | 20,751,828 | -0.00(-5.44%) |
Mar 07, 2022 | 0.0166 | 0.0166 | 0.0140 | 0.0147 | 17,503,700 | -0.00(-6.96%) |
Mar 04, 2022 | 0.0167 | 0.0176 | 0.0155 | 0.0158 | 13,994,864 | -0.00(-5.39%) |
Mar 03, 2022 | 0.0170 | 0.0181 | 0.0161 | 0.0167 | 8,850,542 | -0.00(-1.18%) |
Mar 02, 2022 | 0.0181 | 0.0188 | 0.0163 | 0.0169 | 7,402,901 | -0.00(-5.06%) |
Mar 01, 2022 | 0.0195 | 0.0196 | 0.0173 | 0.0178 | 5,580,401 | -0.00(-6.81%) |
Feb 28, 2022 | 0.0170 | 0.0202 | 0.0155 | 0.0191 | 20,044,824 | +0.00(+6.70%) |
Feb 25, 2022 | 0.0158 | 0.0185 | 0.0148 | 0.0179 | 16,426,032 | +0.00(+13.29%) |
Feb 24, 2022 | 0.0163 | 0.0165 | 0.0129 | 0.0158 | 16,395,299 | -0.00(-5.39%) |
Feb 23, 2022 | 0.0180 | 0.0186 | 0.0160 | 0.0167 | 8,413,818 | -0.00(-7.22%) |
Feb 22, 2022 | 0.0170 | 0.0200 | 0.0163 | 0.0180 | 19,833,648 | +0.00(+9.76%) |
Feb 18, 2022 | 0.0164 | 0 | -0.00(-2.96%) | |||
Feb 17, 2022 | 0.0181 | 0.0187 | 0.0156 | 0.0169 | 13,455,960 | -0.00(-8.15%) |
Feb 16, 2022 | 0.0212 | 0.0217 | 0.0171 | 0.0184 | 26,470,876 | -0.00(-13.62%) |
Feb 15, 2022 | 0.0205 | 0.0216 | 0.0205 | 0.0213 | 20,168,758 | +0.00(+3.90%) |
Feb 14, 2022 | 0.0185 | 0.0211 | 0.0161 | 0.0205 | 20,760,884 | +0.00(+11.41%) |
Feb 11, 2022 | 0.0141 | 0.0190 | 0.0136 | 0.0184 | 37,636,848 | +0.00(+31.43%) |
Feb 10, 2022 | 0.0135 | 0.0140 | 0.0127 | 0.0140 | 11,829,673 | +0.00(+5.26%) |
Feb 09, 2022 | 0.0125 | 0.0133 | 0.0114 | 0.0133 | 15,243,792 | +0.00(+6.40%) |
Feb 08, 2022 | 0.0127 | 0.0129 | 0.0113 | 0.0125 | 21,506,372 | -0.00(-0.79%) |
Feb 07, 2022 | 0.0135 | 0.0135 | 0.0121 | 0.0126 | 33,749,032 | -0.00(-5.97%) |
Feb 04, 2022 | 0.0138 | 0.0139 | 0.0125 | 0.0134 | 14,967,408 | -0.00(-1.47%) |
Feb 03, 2022 | 0.0145 | 0.0114 | 0.0136 | 40,649,456 | -0.00(-9.33%) | |
Feb 02, 2022 | 0.0156 | 0.0164 | 0.0142 | 0.0150 | 10,955,518 | -0.00(-3.85%) |
Feb 01, 2022 | 0.0164 | 0.0164 | 0.0146 | 0.0156 | 15,439,708 | +0.00(+0.65%) |
Jan 31, 2022 | 0.0150 | 0.0160 | 0.0150 | 0.0155 | 12,094,651 | +0.00(+0.65%) |
Jan 28, 2022 | 0.0168 | 0.0168 | 0.0145 | 0.0154 | 19,253,144 | -0.00(-2.53%) |
Jan 27, 2022 | 0.0168 | 0.0185 | 0.0152 | 0.0158 | 20,027,844 | -0.00(-4.24%) |
Jan 26, 2022 | 0.0168 | 0.0185 | 0.0146 | 0.0165 | 33,710,304 | -0.00(-1.79%) |
Jan 25, 2022 | 0.0192 | 0.0192 | 0.0162 | 0.0168 | 24,952,648 | -0.00(-8.20%) |
Jan 24, 2022 | 0.0210 | 0.0210 | 0.0160 | 0.0183 | 64,524,184 | -0.00(-14.08%) |
Jan 21, 2022 | 0.0220 | 0.0220 | 0.0200 | 0.0213 | 12,446,517 | -0.00(-2.74%) |
Jan 20, 2022 | 0.0203 | 0.0230 | 0.0201 | 0.0219 | 15,840,280 | +0.00(+5.29%) |
Jan 19, 2022 | 0.0216 | 0.0218 | 0.0202 | 0.0208 | 20,270,064 | -0.00(-3.70%) |
Jan 18, 2022 | 0.0223 | 0.0228 | 0.0207 | 0.0216 | 9,379,754 | -0.00(-1.37%) |
Jan 14, 2022 | 0.0219 | 0 | +0.00(+4.78%) | |||
Jan 13, 2022 | 0.0219 | 0.0228 | 0.0205 | 0.0209 | 20,687,016 | -0.00(-4.57%) |
Jan 12, 2022 | 0.0215 | 0.0241 | 0.0209 | 0.0219 | 16,109,744 | +0.00(+4.29%) |
Jan 11, 2022 | 0.0238 | 0.0239 | 0.0200 | 0.0210 | 35,413,728 | -0.00(-11.02%) |
Jan 10, 2022 | 0.0253 | 0.0259 | 0.0220 | 0.0236 | 18,183,156 | -0.00(-6.35%) |
Jan 07, 2022 | 0.0251 | 0.0259 | 0.0240 | 0.0252 | 11,629,862 | +0.00(+0.80%) |
Jan 06, 2022 | 0.0250 | 0.0261 | 0.0241 | 0.0250 | 12,870,635 | -0.00(-2.34%) |
Jan 05, 2022 | 0.0288 | 0.0290 | 0.0252 | 0.0256 | 15,129,227 | -0.00(-11.11%) |
Jan 04, 2022 | 0.0315 | 0.0321 | 0.0276 | 0.0288 | 13,712,725 | -0.00(-7.10%) |
Jan 03, 2022 | 0.0291 | 0.0324 | 0.0290 | 0.0310 | 29,936,972 | +0.00(+12.32%) |
Dec 31, 2021 | 0.0225 | 0.0288 | 0.0214 | 0.0276 | 65,364,100 | +0.01(+22.67%) |
Dec 30, 2021 | 0.0203 | 0.0229 | 0.0190 | 0.0225 | 33,295,272 | +0.00(+11.39%) |
Dec 29, 2021 | 0.0220 | 0.0225 | 0.0191 | 0.0202 | 56,722,292 | -0.00(-9.42%) |
Dec 28, 2021 | 0.0240 | 0.0249 | 0.0210 | 0.0223 | 40,947,480 | -0.00(-5.11%) |
Dec 27, 2021 | 0.0269 | 0.0275 | 0.0230 | 0.0235 | 23,939,108 | -0.00(-12.64%) |
Dec 23, 2021 | 0.0250 | 0.0278 | 0.0247 | 0.0269 | 19,382,084 | +0.00(+8.03%) |
Dec 22, 2021 | 0.0251 | 0.0270 | 0.0239 | 0.0249 | 22,352,508 | -0.00(-0.40%) |
Dec 21, 2021 | 0.0239 | 0.0272 | 0.0239 | 0.0250 | 14,032,973 | -0.00(-1.57%) |
Dec 20, 2021 | 0.0261 | 0.0261 | 0.0230 | 0.0254 | 26,200,400 | -0.00(-2.68%) |
Dec 17, 2021 | 0.0289 | 0.0290 | 0.0220 | 0.0261 | 15,270,436 | -0.00(-9.06%) |
Dec 16, 2021 | 0.0294 | 0.0309 | 0.0270 | 0.0287 | 12,340,607 | -0.00(-3.04%) |
Dec 15, 2021 | 0.0271 | 0.0308 | 0.0271 | 0.0296 | 15,839,555 | +0.00(+3.14%) |
Dec 14, 2021 | 0.0230 | 0.0288 | 0.0230 | 0.0287 | 35,379,104 | +0.01(+21.61%) |
Dec 13, 2021 | 0.0241 | 0.0263 | 0.0221 | 0.0236 | 18,268,140 | +0.00(+2.16%) |
Dec 10, 2021 | 0.0257 | 0.0257 | 0.0220 | 0.0231 | 50,932,136 | -0.00(-5.33%) |
Dec 09, 2021 | 0.0285 | 0.0300 | 0.0219 | 0.0244 | 55,645,568 | -0.00(-8.96%) |
Dec 08, 2021 | 0.0291 | 0.0291 | 0.0255 | 0.0268 | 24,773,920 | -0.00(-3.25%) |
Dec 07, 2021 | 0.0293 | 0.0303 | 0.0261 | 0.0277 | 21,565,600 | -0.00(-8.58%) |
Dec 06, 2021 | 0.0290 | 0.0320 | 0.0290 | 0.0303 | 23,113,056 | +0.00(+6.32%) |
Dec 03, 2021 | 0.0310 | 0.0310 | 0.0262 | 0.0285 | 18,424,836 | +0.00(+2.15%) |
Dec 02, 2021 | 0.0269 | 0.0286 | 0.0260 | 0.0279 | 12,776,647 | +0.00(+5.28%) |
Dec 01, 2021 | 0.0291 | 0.0312 | 0.0254 | 0.0265 | 29,318,640 | -0.00(-14.52%) |
Nov 30, 2021 | 0.0301 | 0.0312 | 0.0290 | 0.0310 | 14,906,933 | +0.00(+2.65%) |
Nov 29, 2021 | 0.0311 | 0.0312 | 0.0296 | 0.0302 | 15,022,593 | -0.00(-3.21%) |
Nov 26, 2021 | 0.0310 | 0.0320 | 0.0290 | 0.0312 | 7,637,897 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0325 | 0.0325 | 0.0293 | 0.0312 | 10,202,004 | -0.00(-0.32%) |
Nov 23, 2021 | 0.0315 | 0.0332 | 0.0285 | 0.0313 | 36,686,784 | -0.00(-1.57%) |
Nov 22, 2021 | 0.0348 | 0.0360 | 0.0305 | 0.0318 | 20,680,792 | -0.00(-6.19%) |
Nov 19, 2021 | 0.0364 | 0.0364 | 0.0295 | 0.0339 | 96,872,848 | -0.00(-2.87%) |
Nov 18, 2021 | 0.0352 | 0.0350 | 0.0332 | 0.0349 | 50,166,612 | -0.00(-10.28%) |
Nov 17, 2021 | 0.0349 | 0.0433 | 0.0315 | 0.0389 | 53,823,276 | +0.00(+9.58%) |
Nov 16, 2021 | 0.0457 | 0.0470 | 0.0351 | 0.0355 | 58,970,032 | -0.01(-23.49%) |
Nov 15, 2021 | 0.0490 | 0.0490 | 0.0441 | 0.0464 | 24,497,816 | -0.00(-3.13%) |
Nov 12, 2021 | 0.0429 | 0.0497 | 0.0410 | 0.0479 | 30,743,778 | +0.00(+10.37%) |
Nov 11, 2021 | 0.0470 | 0.0495 | 0.0411 | 0.0434 | 32,479,032 | -0.00(-7.26%) |
Nov 10, 2021 | 0.0490 | 0.0468 | 18,022,660 | -0.00(-0.43%) | ||
Nov 09, 2021 | 0.0487 | 0.0538 | 0.0464 | 0.0470 | 47,306,560 | -0.00(-2.89%) |
Nov 08, 2021 | 0.0485 | 0.0507 | 0.0480 | 0.0484 | 28,097,744 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0489 | 0.0499 | 0.0470 | 0.0484 | 20,677,236 | -0.00(-0.82%) |
Nov 04, 2021 | 0.0493 | 0.0509 | 0.0446 | 0.0488 | 32,689,544 | -0.00(-1.01%) |
Nov 03, 2021 | 0.0482 | 0.0566 | 0.0470 | 0.0493 | 61,648,136 | -0.00(-4.27%) |
Nov 02, 2021 | 0.0540 | 0.0549 | 0.0497 | 0.0515 | 27,997,536 | -0.00(-4.45%) |
Nov 01, 2021 | 0.0531 | 0.0541 | 0.0510 | 0.0539 | 35,474,320 | +0.00(+1.32%) |
Oct 29, 2021 | 0.0527 | 0.0579 | 0.0485 | 0.0532 | 70,673,240 | +0.01(+11.06%) |
Oct 28, 2021 | 0.0484 | 0.0498 | 0.0403 | 0.0479 | 76,322,400 | -0.00(-0.83%) |
Oct 27, 2021 | 0.0551 | 0.0600 | 0.0430 | 0.0483 | 105,375,760 | -0.01(-12.02%) |
Oct 26, 2021 | 0.0555 | 0.0549 | 50,984,220 | +0.00(+1.67%) | ||
Oct 25, 2021 | 0.0530 | 0.0600 | 0.0491 | 0.0540 | 65,930,676 | +0.01(+15.63%) |
Oct 22, 2021 | 0.0549 | 0.0626 | 0.0431 | 0.0467 | 177,092,736 | -0.00(-8.97%) |
Oct 21, 2021 | 0.0450 | 0.0519 | 0.0400 | 0.0513 | 101,262,136 | +0.01(+30.20%) |
Oct 20, 2021 | 0.0390 | 0.0396 | 0.0330 | 0.0394 | 48,795,348 | +0.00(+2.60%) |
Oct 19, 2021 | 0.0389 | 0.0390 | 0.0370 | 0.0384 | 22,816,408 | -0.00(-1.54%) |
Oct 18, 2021 | 0.0420 | 0.0420 | 0.0374 | 0.0390 | 25,645,878 | -0.00(-1.27%) |
Oct 15, 2021 | 0.0398 | 0.0410 | 0.0362 | 0.0395 | 34,677,848 | +0.00(+1.28%) |
Oct 14, 2021 | 0.0374 | 0.0410 | 0.0338 | 0.0390 | 33,462,404 | +0.00(+5.98%) |
Oct 13, 2021 | 0.0400 | 0.0450 | 0.0360 | 0.0368 | 67,005,416 | -0.00(-4.17%) |
Oct 12, 2021 | 0.0311 | 0.0390 | 0.0310 | 0.0384 | 68,165,640 | +0.01(+22.68%) |
Oct 11, 2021 | 0.0369 | 0.0369 | 0.0280 | 0.0313 | 25,213,900 | +0.00(+11.79%) |
Oct 08, 2021 | 0.0279 | 0.0294 | 0.0270 | 0.0280 | 16,023,972 | +0.00(+2.56%) |
Oct 07, 2021 | 0.0270 | 0.0280 | 0.0262 | 0.0273 | 11,874,156 | -0.00(-0.73%) |
Oct 06, 2021 | 0.0279 | 0.0286 | 0.0267 | 0.0275 | 17,033,350 | -0.00(-2.83%) |
Oct 05, 2021 | 0.0295 | 0.0295 | 0.0276 | 0.0283 | 20,974,204 | -0.00(-1.39%) |
Oct 04, 2021 | 0.0281 | 0.0297 | 0.0281 | 0.0287 | 22,223,012 | +0.00(+1.41%) |