Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.0094 | 0.0100 | 0.0080 | 0.0080 | 340,499 | -0.00(-11.11%) |
Sep 29, 2016 | 0.0089 | 0.0090 | 0.0081 | 0.0090 | 1,058,559 | +0.00(+5.88%) |
Sep 28, 2016 | 0.0078 | 0.0085 | 0.0078 | 0.0085 | 695,810 | +0.00(+3.66%) |
Sep 27, 2016 | 0.0084 | 0.0091 | 0.0078 | 0.0082 | 588,071 | -0.00(-8.89%) |
Sep 26, 2016 | 0.0081 | 0.0090 | 0.0080 | 0.0090 | 432,054 | +0.00(+12.50%) |
Sep 23, 2016 | 0.0080 | 0.0084 | 0.0080 | 0.0080 | 337,026 | +0.00(+2.56%) |
Sep 22, 2016 | 0.0096 | 0.0096 | 0.0078 | 0.0078 | 79,739 | -0.00(-14.29%) |
Sep 21, 2016 | 0.0099 | 0.0150 | 0.0090 | 0.0091 | 437,089 | +0.00(+6.88%) |
Sep 20, 2016 | 0.0099 | 0.0099 | 0.0085 | 0.0085 | 2,500 | +0.00(+2.58%) |
Sep 19, 2016 | 0.0088 | 0.0091 | 0.0080 | 0.0083 | 830,087 | +0.00(+1.22%) |
Sep 16, 2016 | 0.0090 | 0.0091 | 0.0082 | 0.0082 | 238,575 | -0.00(-13.68%) |
Sep 15, 2016 | 0.0100 | 0.0100 | 0.0092 | 0.0095 | 234,000 | -0.00(-5.00%) |
Sep 14, 2016 | 0.0097 | 0.0110 | 0.0086 | 0.0100 | 448,898 | +0.00(+5.26%) |
Sep 13, 2016 | 0.0100 | 0.0100 | 0.0090 | 0.0095 | 773,182 | +0.00(+10.47%) |
Sep 12, 2016 | 0.0100 | 0.0100 | 0.0086 | 0.0086 | 861,669 | -0.00(-14.00%) |
Sep 09, 2016 | 0.0105 | 0.0105 | 0.0100 | 0.0100 | 180,000 | +0.00(+0.00%) |
Sep 08, 2016 | 0.0130 | 0.0130 | 0.0100 | 0.0100 | 803,986 | -0.00(-23.66%) |
Sep 07, 2016 | 0.0170 | 0.0170 | 0.0130 | 0.0131 | 1,494,200 | +0.00(+9.17%) |
Sep 06, 2016 | 0.0130 | 0.0170 | 0.0120 | 0.0120 | 1,296,899 | +0.00(+0.00%) |
Sep 02, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+51.52%) | |
Sep 01, 2016 | 0.0090 | 0.0090 | 0.0077 | 0.0079 | 353,700 | -0.00(-1.00%) |
Aug 31, 2016 | 0.0099 | 0.0099 | 0.0079 | 0.0080 | 645,709 | -0.00(-19.19%) |
Aug 30, 2016 | 0.0084 | 0.0100 | 0.0084 | 0.0099 | 1,426,735 | +0.00(+30.26%) |
Aug 29, 2016 | 0.0084 | 0.0084 | 0.0072 | 0.0076 | 350,545 | +0.00(+5.56%) |
Aug 26, 2016 | 0.0072 | 0.0085 | 0.0072 | 0.0072 | 219,375 | -0.00(-4.00%) |
Aug 25, 2016 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 289,275 | -0.00(-3.85%) |
Aug 23, 2016 | 0.0078 | 0.0078 | 0.0078 | 75 | -0.00(-2.50%) | |
Aug 22, 2016 | 0.0084 | 0.0084 | 0.0080 | 0.0080 | 220,025 | -0.00(-2.44%) |
Aug 19, 2016 | 0.0095 | 0.0099 | 0.0082 | 0.0082 | 440,000 | +0.00(+2.50%) |
Aug 18, 2016 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 350,750 | -0.00(-11.11%) |
Aug 17, 2016 | 0.0088 | 0.0100 | 0.0088 | 0.0090 | 1,511,064 | +0.00(+18.42%) |
Aug 16, 2016 | 0.0100 | 0.0100 | 0.0076 | 0.0076 | 2,700,231 | -0.00(-15.56%) |
Aug 15, 2016 | 0.0099 | 0.0099 | 0.0080 | 0.0090 | 435,004 | +0.00(+0.00%) |
Aug 12, 2016 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 417,604 | +0.00(+13.92%) |
Aug 11, 2016 | 0.0087 | 0.0099 | 0.0079 | 0.0079 | 777,103 | -0.00(-8.14%) |
Aug 09, 2016 | 0.0086 | 0.0086 | 0.0086 | 0 | -0.00(-14.00%) | |
Aug 08, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 749,000 | +0.00(+8.70%) |
Aug 05, 2016 | 0.0105 | 0.0120 | 0.0092 | 0.0092 | 864,275 | -0.00(-13.21%) |
Aug 04, 2016 | 0.0110 | 0.0120 | 0.0106 | 0.0106 | 252,008 | -0.00(-3.64%) |
Aug 03, 2016 | 0.0111 | 0.0111 | 0.0110 | 0.0110 | 50,000 | -0.00(-15.38%) |
Aug 02, 2016 | 0.0120 | 0.0130 | 0.0115 | 0.0130 | 378,190 | +0.00(+8.33%) |
Aug 01, 2016 | 0.0116 | 0.0120 | 0.0100 | 0.0120 | 187,980 | -0.00(-3.23%) |
Jul 29, 2016 | 0.0118 | 0.0125 | 0.0115 | 0.0124 | 570,505 | +0.00(+34.78%) |
Jul 28, 2016 | 0.0126 | 0.0126 | 0.0092 | 0.0092 | 273,086 | -0.00(-26.98%) |
Jul 27, 2016 | 0.0109 | 0.0130 | 0.0100 | 0.0126 | 1,165,775 | +0.00(+28.31%) |
Jul 26, 2016 | 0.0099 | 0.0100 | 0.0090 | 0.0098 | 1,339,760 | +0.00(+9.11%) |
Jul 25, 2016 | 0.0081 | 0.0100 | 0.0081 | 0.0090 | 247,090 | -0.00(-10.00%) |
Jul 22, 2016 | 0.0100 | 0.0100 | 0.0097 | 0.0100 | 333,886 | +0.00(+4.17%) |
Jul 21, 2016 | 0.0083 | 0.0096 | 0.0083 | 0.0096 | 410,648 | +0.00(+1.05%) |
Jul 20, 2016 | 0.0091 | 0.0095 | 0.0077 | 0.0095 | 837,251 | +0.00(+5.56%) |
Jul 19, 2016 | 0.0100 | 0.0103 | 0.0090 | 0.0090 | 231,909 | -0.00(-12.62%) |
Jul 18, 2016 | 0.0085 | 0.0110 | 0.0085 | 0.0103 | 1,002,932 | +0.00(+22.62%) |
Jul 15, 2016 | 0.0084 | 0.0085 | 0.0084 | 0.0084 | 268,366 | +0.00(+2.44%) |
Jul 14, 2016 | 0.0080 | 0.0082 | 0.0080 | 0.0082 | 48,150 | +0.00(+9.33%) |
Jul 13, 2016 | 0.0095 | 0.0095 | 0.0075 | 0.0075 | 134,013 | -0.00(-11.76%) |
Jul 12, 2016 | 0.0099 | 0.0099 | 0.0085 | 0.0085 | 133,550 | -0.00(-14.14%) |
Jul 11, 2016 | 0.0088 | 0.0099 | 0.0088 | 0.0099 | 83,406 | -0.00(-1.00%) |
Jul 08, 2016 | 0.0100 | 0.0085 | 0.0100 | 229,713 | +0.00(+7.53%) | |
Jul 07, 2016 | 0.0087 | 0.0093 | 0.0071 | 0.0093 | 480,413 | -0.00(-6.06%) |
Jul 05, 2016 | 0.0088 | 0.0100 | 0.0084 | 0.0099 | 960,600 | +0.00(+17.86%) |
Jul 01, 2016 | 0.0084 | 0.0084 | 0.0084 | 0 | +0.00(+6.33%) | |
Jun 30, 2016 | 0.0078 | 0.0088 | 0.0078 | 0.0079 | 494,534 | -0.00(-3.66%) |
Jun 29, 2016 | 0.0081 | 0.0082 | 0.0069 | 0.0082 | 681,516 | -0.00(-8.89%) |
Jun 28, 2016 | 0.0097 | 0.0101 | 0.0090 | 0.0090 | 102,685 | -0.00(-10.00%) |
Jun 27, 2016 | 0.0096 | 0.0101 | 0.0096 | 0.0100 | 73,796 | -0.00(-13.04%) |
Jun 24, 2016 | 0.0116 | 0.0117 | 0.0086 | 0.0115 | 324,718 | -0.00(-0.86%) |
Jun 23, 2016 | 0.0105 | 0.0120 | 0.0100 | 0.0116 | 342,517 | +0.00(+10.48%) |
Jun 22, 2016 | 0.0125 | 0.0125 | 0.0095 | 0.0105 | 973,438 | -0.00(-16.00%) |
Jun 21, 2016 | 0.0152 | 0.0155 | 0.0125 | 0.0125 | 93,459 | -0.00(-20.13%) |
Jun 20, 2016 | 0.0135 | 0.0160 | 0.0135 | 0.0157 | 342,515 | +0.00(+15.93%) |
Jun 17, 2016 | 0.0109 | 0.0135 | 0.0109 | 0.0135 | 655,743 | +0.00(+23.85%) |
Jun 16, 2016 | 0.0113 | 0.0120 | 0.0109 | 0.0109 | 43,600 | +0.00(+1.87%) |
Jun 15, 2016 | 0.0106 | 0.0135 | 0.0106 | 0.0107 | 232,018 | +0.00(+1.90%) |
Jun 14, 2016 | 0.0095 | 0.0105 | 0.0095 | 0.0105 | 151,412 | +0.00(+10.53%) |
Jun 13, 2016 | 0.0090 | 0.0095 | 0.0090 | 0.0095 | 892,433 | +0.00(+5.56%) |
Jun 10, 2016 | 0.0084 | 0.0090 | 0.0084 | 0.0090 | 706,553 | +0.00(+3.21%) |
Jun 09, 2016 | 0.0086 | 0.0087 | 0.0086 | 0.0087 | 92,502 | -0.00(-3.11%) |
Jun 08, 2016 | 0.0090 | 0.0090 | 0.0084 | 0.0090 | 19,865 | +0.00(+3.45%) |
Jun 07, 2016 | 0.0086 | 0.0090 | 0.0083 | 0.0087 | 559,750 | +0.00(+7.41%) |
Jun 06, 2016 | 0.0084 | 0.0084 | 0.0081 | 0.0081 | 627,335 | -0.00(-3.57%) |
Jun 03, 2016 | 0.0079 | 0.0084 | 0.0073 | 0.0084 | 443,938 | +0.00(+5.00%) |
Jun 02, 2016 | 0.0076 | 0.0081 | 0.0067 | 0.0080 | 1,006,117 | +0.00(+5.26%) |
Jun 01, 2016 | 0.0084 | 0.0085 | 0.0076 | 0.0076 | 289,234 | -0.00(-10.69%) |
May 31, 2016 | 0.0100 | 0.0100 | 0.0083 | 0.0085 | 763,644 | -0.00(-3.51%) |
May 27, 2016 | 0.0088 | 0.0088 | 0.0088 | 0 | -0.00(-21.25%) | |
May 26, 2016 | 0.0102 | 0.0120 | 0.0102 | 0.0112 | 648,315 | +0.00(+9.80%) |
May 25, 2016 | 0.0097 | 0.0102 | 0.0094 | 0.0102 | 237,975 | +0.00(+25.93%) |
May 24, 2016 | 0.0095 | 0.0095 | 0.0081 | 0.0081 | 134,000 | +0.00(+8.00%) |
May 23, 2016 | 0.0075 | 0.0095 | 0.0075 | 0.0075 | 433,931 | +0.00(+0.00%) |
May 20, 2016 | 0.0090 | 0.0095 | 0.0075 | 0.0075 | 249,505 | +0.00(+5.63%) |
May 19, 2016 | 0.0115 | 0.0117 | 0.0070 | 0.0071 | 567,307 | -0.01(-44.09%) |
May 18, 2016 | 0.0140 | 0.0140 | 0.0127 | 0.0127 | 43,100 | +0.00(+0.00%) |
May 17, 2016 | 0.0131 | 0.0149 | 0.0127 | 0.0127 | 508,936 | -0.00(-2.31%) |
May 16, 2016 | 0.0140 | 0.0149 | 0.0129 | 0.0130 | 536,716 | -0.00(-7.14%) |
May 13, 2016 | 0.0135 | 0.0149 | 0.0109 | 0.0140 | 86,800 | -0.00(-6.67%) |
May 12, 2016 | 0.0150 | 0.0156 | 0.0150 | 0.0150 | 240,300 | -0.00(-11.76%) |
May 11, 2016 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 597,228 | -0.00(-5.56%) |
May 10, 2016 | 0.0185 | 0.0199 | 0.0174 | 0.0180 | 409,111 | +0.00(+2.27%) |
May 09, 2016 | 0.0181 | 0.0190 | 0.0170 | 0.0176 | 284,500 | -0.00(-7.37%) |
May 06, 2016 | 0.0206 | 0.0230 | 0.0190 | 0.0190 | 985,779 | +0.00(+0.00%) |
May 05, 2016 | 0.0182 | 0.0201 | 0.0181 | 0.0190 | 222,435 | +0.00(+16.56%) |
May 04, 2016 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 78,867 | +0.00(+0.62%) |
May 03, 2016 | 0.0164 | 0.0164 | 0.0162 | 0.0162 | 76,250 | +0.00(+1.25%) |
May 02, 2016 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,250 | +0.00(+2.56%) |
Apr 29, 2016 | 0.0191 | 0.0191 | 0.0156 | 0.0156 | 227,223 | +0.00(+1.30%) |
Apr 28, 2016 | 0.0151 | 0.0154 | 0.0151 | 0.0154 | 9,590 | +0.00(+2.67%) |
Apr 27, 2016 | 0.0165 | 0.0210 | 0.0146 | 0.0150 | 390,432 | +0.00(+3.45%) |
Apr 26, 2016 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 14,500 | +0.00(+7.41%) |
Apr 25, 2016 | 0.0135 | 0.0136 | 0.0135 | 0.0135 | 4,225 | -0.00(-20.12%) |
Apr 22, 2016 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 1,021 | +0.00(+0.00%) |
Apr 21, 2016 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 6,300 | +0.00(+16.55%) |
Apr 20, 2016 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 3,575 | +0.00(+0.00%) |
Apr 19, 2016 | 0.0146 | 0.0151 | 0.0145 | 0.0145 | 199,150 | +0.00(+7.41%) |
Apr 18, 2016 | 0.0180 | 0.0180 | 0.0135 | 0.0135 | 610,850 | -0.00(-20.59%) |
Apr 15, 2016 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 262 | +0.00(+5.59%) |
Apr 14, 2016 | 0.0158 | 0.0161 | 0.0158 | 0.0161 | 700 | -0.00(-5.29%) |
Apr 13, 2016 | 0.0200 | 0.0233 | 0.0170 | 0.0170 | 253,107 | -0.00(-17.07%) |
Apr 12, 2016 | 0.0158 | 0.0210 | 0.0158 | 0.0205 | 378,752 | +0.00(+25.77%) |
Apr 11, 2016 | 0.0170 | 0.0170 | 0.0157 | 0.0163 | 242,810 | -0.00(-1.21%) |
Apr 08, 2016 | 0.0177 | 0.0177 | 0.0161 | 0.0165 | 125,213 | -0.00(-9.34%) |
Apr 06, 2016 | 0.0182 | 0.0182 | 0.0182 | 0 | +0.00(+1.11%) | |
Apr 05, 2016 | 0.0165 | 0.0180 | 0.0165 | 0.0180 | 203,575 | +0.00(+0.00%) |
Apr 04, 2016 | 0.0180 | 0.0180 | 0.0160 | 0.0180 | 122,892 | +0.00(+0.00%) |
Apr 01, 2016 | 0.0190 | 0.0190 | 0.0165 | 0.0180 | 62,300 | -0.00(-5.26%) |
Mar 31, 2016 | 0.0176 | 0.0190 | 0.0158 | 0.0190 | 83,820 | +0.00(+0.00%) |
Mar 30, 2016 | 0.0186 | 0.0190 | 0.0175 | 0.0190 | 973,041 | +0.00(+1.60%) |
Mar 29, 2016 | 0.0200 | 0.0204 | 0.0187 | 0.0187 | 143,453 | +0.00(+0.54%) |
Mar 28, 2016 | 0.0201 | 0.0210 | 0.0185 | 0.0186 | 804,544 | -0.00(-7.00%) |
Mar 24, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+2.56%) | |
Mar 23, 2016 | 0.0200 | 0.0200 | 0.0195 | 0.0195 | 83,283 | -0.00(-2.50%) |
Mar 22, 2016 | 0.0200 | 0.0218 | 0.0200 | 0.0200 | 469,169 | -0.00(-8.68%) |
Mar 21, 2016 | 0.0199 | 0.0220 | 0.0189 | 0.0219 | 155,268 | +0.01(+36.87%) |
Mar 18, 2016 | 0.0195 | 0.0210 | 0.0160 | 0.0160 | 505,780 | -0.00(-17.95%) |
Mar 17, 2016 | 0.0178 | 0.0200 | 0.0150 | 0.0195 | 524,882 | +0.00(+8.33%) |
Mar 16, 2016 | 0.0200 | 0.0200 | 0.0132 | 0.0180 | 932,566 | -0.00(-14.29%) |
Mar 15, 2016 | 0.0199 | 0.0212 | 0.0199 | 0.0210 | 391,279 | +0.00(+5.53%) |
Mar 14, 2016 | 0.0188 | 0.0199 | 0.0180 | 0.0199 | 149,500 | +0.00(+5.29%) |
Mar 11, 2016 | 0.0190 | 0.0190 | 0.0105 | 0.0189 | 1,725,375 | -0.00(-5.03%) |
Mar 10, 2016 | 0.0199 | 0.0200 | 0.0185 | 0.0199 | 434,857 | +0.00(+10.56%) |
Mar 09, 2016 | 0.0206 | 0.0207 | 0.0180 | 0.0180 | 54,000 | -0.00(-9.55%) |
Mar 08, 2016 | 0.0190 | 0.0208 | 0.0180 | 0.0199 | 637,995 | -0.00(-0.50%) |
Mar 07, 2016 | 0.0214 | 0.0214 | 0.0190 | 0.0200 | 664,225 | +0.00(+0.00%) |
Mar 04, 2016 | 0.0225 | 0.0233 | 0.0201 | 0.0200 | 720,250 | -0.00(-0.50%) |
Mar 03, 2016 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 60,008 | -0.00(-10.67%) |
Mar 02, 2016 | 0.0211 | 0.0225 | 0.0201 | 0.0225 | 545,960 | +0.00(+0.00%) |
Mar 01, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0225 | 591,537 | -0.00(-6.25%) |
Feb 29, 2016 | 0.0240 | 0.0255 | 0.0240 | 0.0240 | 29,518 | -0.00(-7.69%) |
Feb 26, 2016 | 0.0241 | 0.0260 | 0.0241 | 0.0260 | 50,250 | +0.00(+3.17%) |
Feb 25, 2016 | 0.0280 | 0.0290 | 0.0235 | 0.0252 | 2,256,346 | -0.00(-8.36%) |
Feb 24, 2016 | 0.0295 | 0.0295 | 0.0215 | 0.0275 | 519,300 | -0.00(-4.84%) |
Feb 23, 2016 | 0.0260 | 0.0299 | 0.0225 | 0.0289 | 697,746 | -0.00(-3.67%) |
Feb 22, 2016 | 0.0350 | 0.0350 | 0.0261 | 0.0300 | 210,504 | -0.01(-14.29%) |
Feb 19, 2016 | 0.0372 | 0.0372 | 0.0305 | 0.0350 | 653,984 | -0.00(-5.91%) |
Feb 18, 2016 | 0.0400 | 0.0400 | 0.0340 | 0.0372 | 675,418 | -0.01(-17.15%) |
Feb 17, 2016 | 0.0460 | 0.0500 | 0.0390 | 0.0449 | 809,295 | +0.00(+6.90%) |
Feb 16, 2016 | 0.0425 | 0.0595 | 0.0420 | 0.0420 | 255,138 | -0.01(-23.64%) |
Feb 12, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+34.15%) | |
Feb 11, 2016 | 0.0250 | 0.0450 | 0.0250 | 0.0410 | 2,449,157 | +0.01(+51.85%) |
Feb 10, 2016 | 0.0250 | 0.0279 | 0.0200 | 0.0270 | 330,025 | -0.00(-3.57%) |
Feb 09, 2016 | 0.0220 | 0.0290 | 0.0220 | 0.0280 | 201,048 | -0.00(-1.41%) |
Feb 08, 2016 | 0.0230 | 0.0320 | 0.0190 | 0.0284 | 1,459,851 | +0.01(+42.00%) |
Feb 05, 2016 | 0.0220 | 0.0230 | 0.0181 | 0.0200 | 277,884 | -0.00(-14.89%) |
Feb 04, 2016 | 0.0268 | 0.0268 | 0.0220 | 0.0235 | 299,117 | -0.00(-11.99%) |
Feb 03, 2016 | 0.0270 | 0.0270 | 0.0267 | 0.0267 | 48,784 | -0.00(-1.11%) |
Feb 02, 2016 | 0.0270 | 0.0270 | 0.0250 | 0.0270 | 246,531 | -0.00(-1.82%) |
Feb 01, 2016 | 0.0280 | 0.0280 | 0.0264 | 0.0275 | 115,100 | -0.00(-0.36%) |
Jan 29, 2016 | 0.0360 | 0.0360 | 0.0276 | 0.0276 | 106,000 | -0.01(-23.33%) |
Jan 28, 2016 | 0.0270 | 0.0360 | 0.0265 | 0.0360 | 123,080 | +0.01(+22.03%) |
Jan 27, 2016 | 0.0300 | 0.0300 | 0.0265 | 0.0295 | 106,829 | -0.00(-4.84%) |
Jan 26, 2016 | 0.0299 | 0.0320 | 0.0299 | 0.0310 | 207,663 | +0.00(+10.71%) |
Jan 25, 2016 | 0.0261 | 0.0280 | 0.0231 | 0.0280 | 651,798 | -0.00(-1.75%) |
Jan 22, 2016 | 0.0290 | 0.0299 | 0.0261 | 0.0285 | 194,714 | +0.00(+3.26%) |
Jan 21, 2016 | 0.0300 | 0.0310 | 0.0275 | 0.0276 | 478,396 | -0.00(-10.97%) |
Jan 20, 2016 | 0.0300 | 0.0320 | 0.0270 | 0.0310 | 470,219 | +0.00(+3.33%) |
Jan 19, 2016 | 0.0285 | 0.0300 | 0.0250 | 0.0300 | 354,096 | +0.00(+20.00%) |
Jan 15, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+6.84%) | |
Jan 14, 2016 | 0.0230 | 0.0240 | 0.0220 | 0.0234 | 717,425 | -0.00(-14.91%) |
Jan 13, 2016 | 0.0250 | 0.0275 | 0.0230 | 0.0275 | 129,666 | +0.00(+10.00%) |
Jan 12, 2016 | 0.0350 | 0.0350 | 0.0220 | 0.0250 | 1,390,295 | -0.01(-19.35%) |
Jan 11, 2016 | 0.0340 | 0.0350 | 0.0300 | 0.0310 | 870,113 | -0.00(-6.34%) |
Jan 08, 2016 | 0.0420 | 0.0430 | 0.0331 | 0.0331 | 886,200 | -0.01(-19.27%) |
Jan 07, 2016 | 0.0450 | 0.0465 | 0.0375 | 0.0410 | 425,954 | -0.00(-8.89%) |
Jan 06, 2016 | 0.0499 | 0.0510 | 0.0450 | 0.0450 | 199,805 | -0.00(-9.82%) |
Jan 05, 2016 | 0.0451 | 0.0504 | 0.0450 | 0.0499 | 410,393 | -0.00(-0.20%) |
Jan 04, 2016 | 0.0550 | 0.0645 | 0.0500 | 0.0500 | 397,018 | -0.01(-9.91%) |
Dec 31, 2015 | 0.0555 | 0.0555 | 0.0555 | 0 | +0.00(+0.91%) | |
Dec 30, 2015 | 0.0527 | 0.0550 | 0.0470 | 0.0550 | 287,575 | +0.00(+4.36%) |
Dec 29, 2015 | 0.0527 | 0.0527 | 0.0465 | 0.0527 | 114,398 | +0.00(+0.00%) |
Dec 28, 2015 | 0.0500 | 0.0549 | 0.0465 | 0.0527 | 277,458 | +0.00(+5.40%) |
Dec 24, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-8.93%) | |
Dec 23, 2015 | 0.0500 | 0.0549 | 0.0465 | 0.0549 | 391,480 | +0.00(+4.57%) |
Dec 22, 2015 | 0.0500 | 0.0600 | 0.0500 | 0.0525 | 469,636 | -0.01(-11.02%) |
Dec 21, 2015 | 0.0661 | 0.0799 | 0.0550 | 0.0590 | 353,410 | -0.01(-10.61%) |
Dec 18, 2015 | 0.0830 | 0.0830 | 0.0650 | 0.0660 | 295,388 | -0.02(-21.43%) |
Dec 17, 2015 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 100,155 | +0.00(+0.00%) |
Dec 16, 2015 | 0.0850 | 0.1050 | 0.0840 | 0.0840 | 1,064,665 | +0.00(+0.48%) |
Dec 15, 2015 | 0.0790 | 0.1050 | 0.0790 | 0.0836 | 770,805 | -0.00(-1.53%) |
Dec 14, 2015 | 0.0910 | 0.1000 | 0.0800 | 0.0849 | 351,358 | -0.01(-10.63%) |
Dec 11, 2015 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 309,135 | -0.02(-14.41%) |
Dec 10, 2015 | 0.1100 | 0.1179 | 0.1060 | 0.1110 | 359,702 | +0.00(+0.91%) |
Dec 09, 2015 | 0.1180 | 0.1180 | 0.1090 | 0.1100 | 733,786 | -0.00(-0.90%) |
Dec 08, 2015 | 0.0800 | 0.1190 | 0.0710 | 0.1110 | 2,533,637 | +0.03(+40.51%) |
Dec 07, 2015 | 0.0779 | 0.0880 | 0.0655 | 0.0790 | 598,891 | +0.00(+5.33%) |
Dec 04, 2015 | 0.0700 | 0.0780 | 0.0605 | 0.0750 | 260,533 | -0.01(-15.73%) |
Dec 03, 2015 | 0.0650 | 0.0890 | 0.0650 | 0.0890 | 230,161 | +0.02(+36.92%) |
Dec 02, 2015 | 0.0700 | 0.0790 | 0.0600 | 0.0650 | 39,065 | -0.01(-7.41%) |
Dec 01, 2015 | 0.0720 | 0.0720 | 0.0700 | 0.0702 | 119,500 | -0.01(-7.63%) |
Nov 30, 2015 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 49,063 | -0.02(-19.15%) |
Nov 27, 2015 | 0.0701 | 0.0950 | 0.0700 | 0.0940 | 390,719 | +0.02(+27.89%) |
Nov 25, 2015 | 0.0735 | 0.0735 | 0.0735 | 0 | -0.01(-8.01%) | |
Nov 24, 2015 | 0.0900 | 0.0900 | 0.0700 | 0.0799 | 97,819 | -0.01(-11.22%) |
Nov 23, 2015 | 0.0756 | 0.0950 | 0.0756 | 0.0900 | 99,795 | -0.01(-10.00%) |
Nov 20, 2015 | 0.0800 | 0.1000 | 0.0710 | 0.1000 | 89,739 | +0.02(+25.00%) |
Nov 19, 2015 | 0.0701 | 0.0800 | 0.0701 | 0.0800 | 28,781 | +0.01(+14.12%) |
Nov 18, 2015 | 0.0800 | 0.0895 | 0.0701 | 0.0701 | 25,855 | -0.02(-22.11%) |
Nov 17, 2015 | 0.0800 | 0.0935 | 0.0800 | 0.0900 | 160,830 | +0.01(+15.02%) |
Nov 16, 2015 | 0.0840 | 0.0840 | 0.0700 | 0.0783 | 67,675 | -0.01(-7.94%) |
Nov 13, 2015 | 0.0800 | 0.0850 | 0.0755 | 0.0850 | 320,007 | -0.00(-4.49%) |
Nov 12, 2015 | 0.0935 | 0.0935 | 0.0800 | 0.0890 | 87,110 | -0.00(-4.81%) |
Nov 11, 2015 | 0.0720 | 0.0935 | 0.0720 | 0.0935 | 108,971 | +0.01(+16.87%) |
Nov 10, 2015 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 43,300 | -0.01(-15.79%) |
Nov 09, 2015 | 0.0900 | 0.0950 | 0.0800 | 0.0950 | 126,555 | +0.01(+18.75%) |
Nov 06, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 453 | -0.01(-11.11%) |
Nov 05, 2015 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | 141,279 | +0.00(+0.00%) |
Nov 04, 2015 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 144,179 | -0.01(-5.26%) |
Nov 03, 2015 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 38,722 | +0.01(+5.56%) |
Nov 02, 2015 | 0.0901 | 0.1000 | 0.0900 | 0.0900 | 20,539 | -0.01(-10.00%) |
Oct 30, 2015 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 59,324 | +0.01(+16.96%) |
Oct 29, 2015 | 0.1000 | 0.1000 | 0.0855 | 0.0855 | 23,142 | -0.02(-21.23%) |
Oct 28, 2015 | 0.1100 | 0.1100 | 0.1000 | 0.1085 | 39,546 | -0.00(-1.32%) |
Oct 27, 2015 | 0.1050 | 0.1100 | 0.0900 | 0.1100 | 50,800 | +0.01(+15.79%) |
Oct 26, 2015 | 0.1000 | 0.1000 | 0.0855 | 0.0950 | 122,797 | -0.00(-3.36%) |
Oct 23, 2015 | 0.0910 | 0.1100 | 0.0830 | 0.0983 | 234,515 | -0.01(-10.64%) |
Oct 22, 2015 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 250,639 | +0.01(+15.79%) |
Oct 21, 2015 | 0.1000 | 0.1000 | 0.0800 | 0.0950 | 128,698 | -0.01(-5.00%) |
Oct 20, 2015 | 0.0790 | 0.1000 | 0.0700 | 0.1000 | 222,783 | +0.01(+5.26%) |
Oct 19, 2015 | 0.0950 | 0.0950 | 0.0800 | 0.0950 | 66,499 | +0.00(+1.60%) |
Oct 16, 2015 | 0.0900 | 0.0935 | 0.0900 | 0.0935 | 51,070 | +0.00(+3.89%) |
Oct 15, 2015 | 0.0825 | 0.0900 | 0.0825 | 0.0900 | 65,664 | -0.01(-10.00%) |
Oct 14, 2015 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 159,311 | +0.02(+32.45%) |
Oct 13, 2015 | 0.0675 | 0.1050 | 0.0675 | 0.0755 | 167,555 | -0.02(-24.50%) |
Oct 12, 2015 | 0.0900 | 0.1000 | 0.0750 | 0.1000 | 91,325 | -0.00(-3.38%) |
Oct 09, 2015 | 0.0875 | 0.1035 | 0.0875 | 0.1035 | 62,310 | -0.00(-1.43%) |
Oct 08, 2015 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 20,050 | +0.00(+5.00%) |
Oct 07, 2015 | 0.1100 | 0.1100 | 0.0975 | 0.1000 | 98,181 | -0.01(-8.26%) |
Oct 06, 2015 | 0.1400 | 0.0950 | 0.1090 | 22,808 | -0.01(-9.17%) | |
Oct 05, 2015 | 0.1100 | 0.1200 | 0.0900 | 0.1200 | 120,643 | +0.00(+0.00%) |
Oct 02, 2015 | 0.1100 | 0.1200 | 0.0880 | 0.1200 | 56,520 | +0.00(+0.00%) |