Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,200,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 28, 2024 | 0 | +0.00(+0.00%) | ||||
May 21, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 13, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 09, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 01, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 26, 2024 | 0.0001 | 30 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 0.0001 | 50 | +0.00(+0.00%) | |||
Apr 04, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 15, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 360,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
Mar 06, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 289,471 | +0.00(+100.00%) |
Mar 01, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 28, 2024 | 0.0001 | 0 | -0.00(-66.67%) | |||
Feb 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0003 | 733 | +0.00(+50.00%) |
Feb 16, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 8,316,264 | +0.00(+100.00%) |
Nov 06, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 30, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 26, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 23, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 550,098 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,000 | +0.00(+0.00%) |