Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.0300 | 0.0310 | 0.0289 | 0.0301 | 23,570,000 | +0.00(+0.33%) |
Sep 27, 2018 | 0.0310 | 0.0330 | 0.0290 | 0.0300 | 33,290,472 | -0.00(-2.28%) |
Sep 26, 2018 | 0.0314 | 0.0321 | 0.0298 | 0.0307 | 25,420,034 | +0.00(+2.33%) |
Sep 25, 2018 | 0.0305 | 0.0320 | 0.0289 | 0.0300 | 56,007,012 | -0.00(-5.36%) |
Sep 24, 2018 | 0.0330 | 0.0340 | 0.0313 | 0.0317 | 33,312,222 | -0.00(-3.65%) |
Sep 21, 2018 | 0.0330 | 0.0335 | 0.0320 | 0.0329 | 25,158,998 | +0.00(+0.92%) |
Sep 20, 2018 | 0.0340 | 0.0350 | 0.0324 | 0.0326 | 35,004,792 | -0.00(-2.98%) |
Sep 19, 2018 | 0.0300 | 0.0383 | 0.0300 | 0.0336 | 44,321,592 | +0.00(+3.70%) |
Sep 18, 2018 | 0.0345 | 0.0350 | 0.0320 | 0.0324 | 29,107,580 | -0.00(-2.99%) |
Sep 17, 2018 | 0.0372 | 0.0373 | 0.0320 | 0.0334 | 34,339,960 | +0.00(+1.52%) |
Sep 14, 2018 | 0.0310 | 0.0330 | 0.0305 | 0.0329 | 28,740,600 | +0.00(+6.13%) |
Sep 13, 2018 | 0.0331 | 0.0336 | 0.0301 | 0.0310 | 49,372,020 | -0.00(-4.91%) |
Sep 12, 2018 | 0.0328 | 0.0335 | 0.0310 | 0.0326 | 55,893,264 | -0.00(-1.21%) |
Sep 11, 2018 | 0.0366 | 0.0385 | 0.0319 | 0.0330 | 62,656,180 | -0.00(-10.81%) |
Sep 10, 2018 | 0.0389 | 0.0398 | 0.0355 | 0.0370 | 41,470,600 | -0.00(-2.89%) |
Sep 07, 2018 | 0.0390 | 0.0400 | 0.0378 | 0.0381 | 31,212,600 | -0.00(-0.52%) |
Sep 06, 2018 | 0.0366 | 0.0385 | 0.0350 | 0.0383 | 29,099,294 | +0.00(+4.08%) |
Sep 05, 2018 | 0.0360 | 0.0390 | 0.0350 | 0.0368 | 27,249,784 | -0.00(-0.81%) |
Sep 04, 2018 | 0.0389 | 0.0398 | 0.0360 | 0.0371 | 52,513,960 | -0.00(-3.13%) |
Aug 31, 2018 | 0.0383 | 0.0383 | 0.0383 | 0 | +0.00(+0.79%) | |
Aug 30, 2018 | 0.0407 | 0.0409 | 0.0375 | 0.0380 | 44,886,984 | -0.00(-6.17%) |
Aug 29, 2018 | 0.0395 | 0.0420 | 0.0390 | 0.0405 | 57,076,936 | +0.00(+2.02%) |
Aug 28, 2018 | 0.0398 | 0.0420 | 0.0380 | 0.0397 | 64,832,160 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0362 | 0.0399 | 0.0350 | 0.0397 | 58,932,704 | +0.00(+8.17%) |
Aug 24, 2018 | 0.0370 | 0.0380 | 0.0360 | 0.0367 | 36,085,300 | +0.00(+0.27%) |
Aug 23, 2018 | 0.0360 | 0.0380 | 0.0359 | 0.0366 | 37,737,776 | +0.00(+1.95%) |
Aug 22, 2018 | 0.0370 | 0.0390 | 0.0334 | 0.0359 | 55,573,280 | -0.00(-4.27%) |
Aug 21, 2018 | 0.0339 | 0.0380 | 0.0330 | 0.0375 | 62,692,144 | +0.00(+13.98%) |
Aug 20, 2018 | 0.0307 | 0.0335 | 0.0298 | 0.0329 | 38,649,604 | +0.00(+7.17%) |
Aug 17, 2018 | 0.0312 | 0.0315 | 0.0298 | 0.0307 | 20,777,000 | +0.00(+0.99%) |
Aug 16, 2018 | 0.0300 | 0.0307 | 0.0288 | 0.0304 | 25,173,632 | +0.00(+4.11%) |
Aug 15, 2018 | 0.0298 | 0.0305 | 0.0281 | 0.0292 | 19,408,808 | -0.00(-1.02%) |
Aug 14, 2018 | 0.0293 | 0.0300 | 0.0281 | 0.0295 | 14,058,941 | +0.00(+3.51%) |
Aug 13, 2018 | 0.0294 | 0.0304 | 0.0280 | 0.0285 | 24,415,396 | -0.00(-3.06%) |
Aug 10, 2018 | 0.0297 | 0.0300 | 0.0285 | 0.0294 | 14,109,800 | +0.00(+3.16%) |
Aug 09, 2018 | 0.0293 | 0.0299 | 0.0284 | 0.0285 | 13,181,355 | +0.00(+0.00%) |
Aug 08, 2018 | 0.0288 | 0.0299 | 0.0280 | 0.0285 | 18,291,776 | -0.00(-1.72%) |
Aug 07, 2018 | 0.0292 | 0.0303 | 0.0285 | 0.0290 | 17,603,536 | -0.00(-4.29%) |
Aug 06, 2018 | 0.0308 | 0.0315 | 0.0286 | 0.0303 | 17,582,788 | -0.00(-0.98%) |
Aug 03, 2018 | 0.0300 | 0.0325 | 0.0298 | 0.0306 | 22,182,800 | +0.00(+2.68%) |
Aug 02, 2018 | 0.0290 | 0.0305 | 0.0279 | 0.0298 | 25,366,092 | +0.00(+7.19%) |
Aug 01, 2018 | 0.0290 | 0.0300 | 0.0275 | 0.0278 | 18,859,140 | -0.00(-2.11%) |
Jul 31, 2018 | 0.0291 | 0.0300 | 0.0278 | 0.0284 | 15,026,508 | +0.00(+1.43%) |
Jul 30, 2018 | 0.0291 | 0.0300 | 0.0275 | 0.0280 | 20,091,234 | -0.00(-3.45%) |
Jul 27, 2018 | 0.0331 | 0.0331 | 0.0290 | 0.0290 | 19,345,900 | -0.00(-9.37%) |
Jul 26, 2018 | 0.0313 | 0.0337 | 0.0313 | 0.0320 | 23,547,848 | +0.00(+3.24%) |
Jul 25, 2018 | 0.0279 | 0.0318 | 0.0270 | 0.0310 | 36,758,884 | +0.00(+14.80%) |
Jul 24, 2018 | 0.0273 | 0.0290 | 0.0263 | 0.0270 | 23,051,492 | +0.00(+3.45%) |
Jul 23, 2018 | 0.0276 | 0.0290 | 0.0251 | 0.0261 | 40,581,736 | -0.00(-5.78%) |
Jul 20, 2018 | 0.0301 | 0.0301 | 0.0260 | 0.0277 | 64,350,284 | -0.00(-7.97%) |
Jul 19, 2018 | 0.0323 | 0.0325 | 0.0297 | 0.0301 | 36,053,008 | -0.00(-7.38%) |
Jul 18, 2018 | 0.0340 | 0.0341 | 0.0310 | 0.0325 | 23,985,368 | -0.00(-0.61%) |
Jul 17, 2018 | 0.0332 | 0.0341 | 0.0321 | 0.0327 | 21,526,332 | -0.00(-1.51%) |
Jul 16, 2018 | 0.0327 | 0.0339 | 0.0302 | 0.0332 | 37,929,300 | +0.00(+8.50%) |
Jul 13, 2018 | 0.0345 | 0.0345 | 0.0299 | 0.0306 | 46,341,412 | -0.00(-8.93%) |
Jul 12, 2018 | 0.0357 | 0.0370 | 0.0300 | 0.0336 | 70,723,544 | -0.00(-7.95%) |
Jul 11, 2018 | 0.0385 | 0.0395 | 0.0360 | 0.0365 | 41,267,180 | -0.00(-5.93%) |
Jul 10, 2018 | 0.0393 | 0.0399 | 0.0384 | 0.0388 | 16,689,656 | +0.00(+0.00%) |
Jul 09, 2018 | 0.0386 | 0.0397 | 0.0380 | 0.0388 | 22,005,108 | +0.00(+1.04%) |
Jul 06, 2018 | 0.0390 | 0.0400 | 0.0373 | 0.0384 | 26,694,208 | -0.00(-1.79%) |
Jul 05, 2018 | 0.0395 | 0.0374 | 0.0391 | 25,436,672 | +0.00(+4.55%) | |
Jul 03, 2018 | 0.0374 | 0.0374 | 0.0374 | 0 | -0.00(-2.86%) | |
Jul 02, 2018 | 0.0425 | 0.0430 | 0.0380 | 0.0385 | 56,392,884 | -0.00(-6.55%) |
Jun 29, 2018 | 0.0440 | 0.0412 | 85,018,648 | +0.00(+3.00%) | ||
Jun 28, 2018 | 0.0403 | 0.0405 | 0.0390 | 0.0400 | 22,071,740 | +0.00(+1.27%) |
Jun 27, 2018 | 0.0385 | 0.0405 | 0.0383 | 0.0395 | 29,544,480 | +0.00(+2.33%) |
Jun 26, 2018 | 0.0400 | 0.0405 | 0.0379 | 0.0386 | 25,501,972 | -0.00(-3.98%) |
Jun 25, 2018 | 0.0412 | 0.0420 | 0.0397 | 0.0402 | 36,260,760 | -0.00(-1.23%) |
Jun 22, 2018 | 0.0405 | 0.0420 | 0.0400 | 0.0407 | 36,928,048 | +0.00(+3.83%) |
Jun 21, 2018 | 0.0370 | 0.0409 | 0.0360 | 0.0392 | 40,786,304 | +0.00(+7.40%) |
Jun 20, 2018 | 0.0400 | 0.0401 | 0.0356 | 0.0365 | 53,709,768 | -0.00(-6.41%) |
Jun 19, 2018 | 0.0430 | 0.0440 | 0.0383 | 0.0390 | 48,519,616 | -0.00(-6.47%) |
Jun 18, 2018 | 0.0393 | 0.0430 | 0.0390 | 0.0417 | 51,888,784 | +0.00(+5.84%) |
Jun 15, 2018 | 0.0407 | 0.0339 | 0.0394 | 92,389,440 | -0.00(-3.19%) | |
Jun 14, 2018 | 0.0376 | 0.0450 | 0.0371 | 0.0407 | 184,341,328 | +0.00(+10.30%) |
Jun 13, 2018 | 0.0305 | 0.0370 | 0.0298 | 0.0369 | 70,211,992 | +0.01(+21.38%) |
Jun 12, 2018 | 0.0324 | 0.0330 | 0.0301 | 0.0304 | 54,576,312 | -0.00(-4.40%) |
Jun 11, 2018 | 0.0300 | 0.0323 | 0.0290 | 0.0318 | 57,989,272 | +0.00(+9.66%) |
Jun 08, 2018 | 0.0290 | 0.0290 | 0.0270 | 0.0290 | 22,287,428 | +0.00(+2.84%) |
Jun 07, 2018 | 0.0282 | 0.0283 | 0.0275 | 0.0282 | 15,837,492 | +0.00(+1.45%) |
Jun 06, 2018 | 0.0268 | 0.0278 | 23,365,178 | +0.00(+1.08%) | ||
Jun 05, 2018 | 0.0286 | 0.0293 | 0.0275 | 0.0275 | 22,659,220 | -0.00(-5.17%) |
Jun 04, 2018 | 0.0280 | 0.0290 | 0.0278 | 0.0290 | 25,659,756 | +0.00(+4.69%) |
Jun 01, 2018 | 0.0278 | 0.0280 | 0.0270 | 0.0277 | 12,481,727 | +0.00(+1.84%) |
May 31, 2018 | 0.0267 | 0.0273 | 0.0263 | 0.0272 | 13,855,707 | +0.00(+1.49%) |
May 30, 2018 | 0.0261 | 0.0268 | 0.0258 | 0.0268 | 13,042,780 | +0.00(+1.52%) |
May 29, 2018 | 0.0280 | 0.0282 | 0.0259 | 0.0264 | 13,856,396 | -0.00(-1.12%) |
May 25, 2018 | 0.0267 | 0.0267 | 0.0267 | 0 | +0.00(+0.85%) | |
May 24, 2018 | 0.0275 | 0.0300 | 0.0259 | 0.0265 | 13,724,659 | +0.00(+1.44%) |
May 23, 2018 | 0.0276 | 0.0280 | 0.0259 | 0.0261 | 23,234,124 | -0.00(-3.69%) |
May 22, 2018 | 0.0296 | 0.0300 | 0.0265 | 0.0271 | 32,813,484 | -0.00(-4.24%) |
May 21, 2018 | 0.0295 | 0.0300 | 0.0280 | 0.0283 | 26,542,040 | -0.00(-0.70%) |
May 18, 2018 | 0.0306 | 0.0310 | 0.0275 | 0.0285 | 53,450,604 | -0.00(-5.63%) |
May 17, 2018 | 0.0275 | 0.0305 | 0.0265 | 0.0302 | 66,771,336 | +0.00(+9.82%) |
May 16, 2018 | 0.0281 | 0.0286 | 0.0260 | 0.0275 | 43,450,708 | -0.00(-0.72%) |
May 15, 2018 | 0.0256 | 0.0279 | 0.0248 | 0.0277 | 53,426,908 | +0.00(+8.63%) |
May 14, 2018 | 0.0257 | 0.0267 | 0.0248 | 0.0255 | 16,902,234 | +0.00(+1.59%) |
May 11, 2018 | 0.0261 | 0.0269 | 0.0247 | 0.0251 | 20,039,300 | -0.00(-2.33%) |
May 10, 2018 | 0.0267 | 0.0270 | 0.0248 | 0.0257 | 27,594,960 | +0.00(+0.78%) |
May 09, 2018 | 0.0248 | 0.0255 | 0.0240 | 0.0255 | 26,117,058 | +0.00(+8.05%) |
May 08, 2018 | 0.0239 | 0.0248 | 0.0230 | 0.0236 | 21,580,120 | +0.00(+2.61%) |
May 07, 2018 | 0.0227 | 0.0235 | 0.0225 | 0.0230 | 11,787,455 | +0.00(+2.22%) |
May 04, 2018 | 0.0229 | 0.0237 | 0.0221 | 0.0225 | 18,943,256 | -0.00(-0.88%) |
May 03, 2018 | 0.0226 | 0.0237 | 0.0222 | 0.0227 | 12,394,874 | -0.00(-1.73%) |
May 02, 2018 | 0.0170 | 0.0283 | 0.0100 | 0.0231 | 29,168,192 | -0.00(-3.75%) |
May 01, 2018 | 0.0247 | 0.0253 | 0.0235 | 0.0240 | 21,598,214 | -0.00(-2.76%) |
Apr 30, 2018 | 0.0260 | 0.0260 | 0.0240 | 0.0247 | 16,460,602 | +0.00(+1.98%) |
Apr 27, 2018 | 0.0250 | 0.0255 | 0.0240 | 0.0242 | 19,167,530 | -0.00(-2.42%) |
Apr 26, 2018 | 0.0237 | 0.0249 | 0.0235 | 0.0248 | 18,505,992 | +0.00(+5.53%) |
Apr 25, 2018 | 0.0265 | 0.0270 | 0.0233 | 0.0235 | 32,515,396 | -0.00(-9.62%) |
Apr 24, 2018 | 0.0260 | 0.0273 | 0.0252 | 0.0260 | 34,724,112 | +0.00(+3.17%) |
Apr 23, 2018 | 0.0244 | 0.0259 | 0.0241 | 0.0252 | 27,605,630 | +0.00(+4.56%) |
Apr 20, 2018 | 0.0260 | 0.0269 | 0.0237 | 0.0241 | 25,337,252 | +0.00(+2.12%) |
Apr 19, 2018 | 0.0238 | 0.0244 | 0.0231 | 0.0236 | 16,402,867 | +0.00(+0.85%) |
Apr 18, 2018 | 0.0232 | 0.0239 | 0.0230 | 0.0234 | 15,307,474 | +0.00(+0.43%) |
Apr 17, 2018 | 0.0238 | 0.0245 | 0.0230 | 0.0233 | 29,371,172 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0234 | 0.0240 | 0.0228 | 0.0233 | 23,371,448 | +0.00(+2.19%) |
Apr 13, 2018 | 0.0220 | 0.0232 | 0.0220 | 0.0228 | 35,753,112 | +0.00(+2.70%) |
Apr 12, 2018 | 0.0212 | 0.0225 | 0.0209 | 0.0222 | 20,977,324 | +0.00(+5.21%) |
Apr 11, 2018 | 0.0215 | 0.0224 | 0.0210 | 0.0211 | 12,959,699 | -0.00(-4.09%) |
Apr 10, 2018 | 0.0219 | 0.0228 | 0.0209 | 0.0220 | 15,311,138 | -0.00(-2.22%) |
Apr 09, 2018 | 0.0229 | 0.0229 | 0.0220 | 0.0225 | 15,545,135 | +0.00(+1.35%) |
Apr 06, 2018 | 0.0224 | 0.0232 | 0.0211 | 0.0222 | 8,831,662 | -0.00(-1.77%) |
Apr 05, 2018 | 0.0217 | 0.0231 | 0.0209 | 0.0226 | 15,619,646 | +0.00(+7.62%) |
Apr 04, 2018 | 0.0220 | 0.0230 | 0.0206 | 0.0210 | 9,730,029 | -0.00(-1.41%) |
Apr 03, 2018 | 0.0220 | 0.0226 | 0.0208 | 0.0213 | 24,150,620 | -0.00(-3.18%) |
Apr 02, 2018 | 0.0222 | 0.0249 | 0.0205 | 0.0220 | 23,941,486 | -0.00(-8.33%) |
Mar 29, 2018 | 0.0240 | 0.0240 | 0.0240 | 0 | -0.00(-2.83%) | |
Mar 28, 2018 | 0.0252 | 0.0267 | 0.0245 | 0.0247 | 59,007,532 | -0.00(-0.40%) |
Mar 27, 2018 | 0.0238 | 0.0251 | 0.0229 | 0.0248 | 86,143,344 | +0.00(+11.21%) |
Mar 26, 2018 | 0.0204 | 0.0228 | 0.0203 | 0.0223 | 35,064,992 | +0.00(+9.31%) |
Mar 23, 2018 | 0.0203 | 0.0212 | 0.0200 | 0.0204 | 9,184,299 | -0.00(-2.39%) |
Mar 22, 2018 | 0.0208 | 0.0218 | 0.0200 | 0.0209 | 14,740,448 | -0.00(-2.78%) |
Mar 21, 2018 | 0.0208 | 0.0219 | 0.0202 | 0.0215 | 9,404,304 | +0.00(+0.45%) |
Mar 20, 2018 | 0.0204 | 0.0215 | 0.0202 | 0.0214 | 7,584,335 | +0.00(+3.88%) |
Mar 19, 2018 | 0.0204 | 0.0212 | 0.0204 | 0.0206 | 10,749,429 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0209 | 0.0215 | 0.0201 | 0.0206 | 10,278,173 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0205 | 0.0215 | 0.0201 | 0.0206 | 9,166,999 | -0.00(-1.90%) |
Mar 14, 2018 | 0.0205 | 0.0211 | 0.0203 | 0.0210 | 9,170,322 | -0.00(-0.47%) |
Mar 13, 2018 | 0.0209 | 0.0212 | 0.0200 | 0.0211 | 17,150,560 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0219 | 0.0220 | 0.0207 | 0.0211 | 10,726,513 | +0.00(+0.48%) |
Mar 09, 2018 | 0.0215 | 0.0221 | 0.0205 | 0.0210 | 14,717,587 | -0.00(-4.98%) |
Mar 08, 2018 | 0.0250 | 0.0260 | 0.0212 | 0.0221 | 21,786,046 | -0.00(-1.78%) |
Mar 07, 2018 | 0.0217 | 0.0240 | 0.0210 | 0.0225 | 28,665,748 | +0.00(+5.14%) |
Mar 06, 2018 | 0.0208 | 0.0215 | 0.0200 | 0.0214 | 13,355,307 | +0.00(+3.38%) |
Mar 05, 2018 | 0.0200 | 0.0208 | 0.0200 | 0.0207 | 10,097,904 | +0.00(+0.98%) |
Mar 02, 2018 | 0.0203 | 0.0205 | 0.0199 | 0.0205 | 11,998,433 | +0.00(+1.49%) |
Mar 01, 2018 | 0.0205 | 0.0210 | 0.0200 | 0.0202 | 19,438,416 | -0.00(-0.98%) |
Feb 28, 2018 | 0.0205 | 0.0215 | 0.0202 | 0.0204 | 11,986,006 | -0.00(-1.43%) |
Feb 27, 2018 | 0.0203 | 0.0209 | 0.0200 | 0.0207 | 9,137,401 | +0.00(+0.47%) |
Feb 26, 2018 | 0.0201 | 0.0206 | 0.0201 | 0.0206 | 13,166,332 | +0.00(+1.98%) |
Feb 23, 2018 | 0.0202 | 0.0209 | 0.0200 | 0.0202 | 20,688,334 | -0.00(-3.81%) |
Feb 22, 2018 | 0.0214 | 0.0214 | 0.0201 | 0.0210 | 16,990,558 | -0.00(-1.87%) |
Feb 21, 2018 | 0.0207 | 0.0222 | 0.0205 | 0.0214 | 14,119,544 | -0.00(-1.38%) |
Feb 20, 2018 | 0.0218 | 0.0222 | 0.0206 | 0.0217 | 15,130,708 | +0.00(+0.46%) |
Feb 16, 2018 | 0.0216 | 0.0216 | 0.0216 | 0 | +0.00(+2.86%) | |
Feb 15, 2018 | 0.0245 | 0.0250 | 0.0210 | 0.0210 | 13,033,211 | -0.00(-1.41%) |
Feb 14, 2018 | 0.0203 | 0.0219 | 0.0200 | 0.0213 | 35,455,264 | +0.00(+5.97%) |
Feb 13, 2018 | 0.0208 | 0.0211 | 0.0199 | 0.0201 | 39,114,212 | -0.00(-4.29%) |
Feb 12, 2018 | 0.0222 | 0.0225 | 0.0205 | 0.0210 | 36,146,008 | -0.00(-7.46%) |
Feb 09, 2018 | 0.0249 | 0.0250 | 0.0218 | 0.0227 | 23,182,732 | -0.00(-5.84%) |
Feb 08, 2018 | 0.0239 | 0.0250 | 0.0235 | 0.0241 | 16,407,794 | +0.00(+1.69%) |
Feb 07, 2018 | 0.0228 | 0.0240 | 0.0220 | 0.0237 | 18,888,876 | +0.00(+3.72%) |
Feb 06, 2018 | 0.0228 | 0.0236 | 0.0215 | 0.0228 | 24,599,528 | +0.00(+3.86%) |
Feb 05, 2018 | 0.0208 | 0.0240 | 0.0202 | 0.0220 | 30,156,006 | +0.00(+2.33%) |
Feb 02, 2018 | 0.0210 | 0.0220 | 0.0201 | 0.0215 | 48,661,848 | -0.00(-2.71%) |
Feb 01, 2018 | 0.0241 | 0.0241 | 0.0210 | 0.0221 | 39,879,664 | -0.00(-9.05%) |
Jan 31, 2018 | 0.0260 | 0.0265 | 0.0240 | 0.0243 | 37,328,224 | -0.00(-5.81%) |
Jan 30, 2018 | 0.0257 | 0.0260 | 0.0255 | 0.0258 | 31,639,552 | +0.00(+0.00%) |
Jan 29, 2018 | 0.0271 | 0.0278 | 0.0251 | 0.0258 | 45,520,016 | -0.00(-7.19%) |
Jan 26, 2018 | 0.0290 | 0.0295 | 0.0272 | 0.0278 | 38,732,448 | -0.00(-1.07%) |
Jan 25, 2018 | 0.0292 | 0.0300 | 0.0280 | 0.0281 | 29,403,536 | -0.00(-2.09%) |
Jan 24, 2018 | 0.0293 | 0.0295 | 0.0280 | 0.0287 | 16,472,024 | -0.00(-1.03%) |
Jan 23, 2018 | 0.0284 | 0.0295 | 0.0275 | 0.0290 | 19,221,958 | +0.00(+2.11%) |
Jan 22, 2018 | 0.0300 | 0.0304 | 0.0280 | 0.0284 | 31,146,856 | -0.00(-0.53%) |
Jan 19, 2018 | 0.0267 | 0.0295 | 0.0265 | 0.0285 | 37,835,044 | +0.00(+6.53%) |
Jan 18, 2018 | 0.0285 | 0.0300 | 0.0260 | 0.0268 | 42,542,224 | -0.00(-1.83%) |
Jan 17, 2018 | 0.0310 | 0.0320 | 0.0263 | 0.0273 | 64,433,416 | -0.00(-7.14%) |
Jan 16, 2018 | 0.0316 | 0.0329 | 0.0270 | 0.0294 | 57,362,336 | -0.00(-2.65%) |
Jan 12, 2018 | 0.0302 | 0.0302 | 0.0302 | 0 | -0.00(-7.93%) | |
Jan 11, 2018 | 0.0311 | 0.0330 | 0.0290 | 0.0328 | 56,059,204 | +0.00(+4.79%) |
Jan 10, 2018 | 0.0339 | 0.0340 | 0.0306 | 0.0313 | 54,974,336 | -0.00(-7.40%) |
Jan 09, 2018 | 0.0379 | 0.0399 | 0.0302 | 0.0338 | 84,609,408 | -0.00(-6.63%) |
Jan 08, 2018 | 0.0341 | 0.0386 | 0.0330 | 0.0362 | 77,723,112 | +0.00(+8.71%) |
Jan 05, 2018 | 0.0295 | 0.0350 | 0.0250 | 0.0333 | 158,737,728 | +0.00(+10.63%) |
Jan 04, 2018 | 0.0395 | 0.0400 | 0.0300 | 0.0301 | 168,677,344 | -0.01(-24.75%) |
Jan 03, 2018 | 0.0498 | 0.0595 | 0.0352 | 0.0400 | 322,240,640 | -0.00(-6.98%) |
Jan 02, 2018 | 0.0319 | 0.0449 | 0.0305 | 0.0430 | 170,299,472 | +0.01(+41.91%) |
Dec 29, 2017 | 0.0303 | 0.0303 | 0.0303 | 0 | +0.00(+10.99%) | |
Dec 28, 2017 | 0.0272 | 0.0275 | 0.0250 | 0.0273 | 59,508,256 | +0.00(+1.87%) |
Dec 27, 2017 | 0.0250 | 0.0275 | 0.0248 | 0.0268 | 67,724,840 | +0.00(+8.50%) |
Dec 26, 2017 | 0.0233 | 0.0247 | 0.0225 | 0.0247 | 31,942,072 | +0.00(+6.01%) |
Dec 22, 2017 | 0.0236 | 0.0240 | 0.0222 | 0.0233 | 19,261,128 | +0.00(+0.87%) |
Dec 21, 2017 | 0.0233 | 0.0238 | 0.0222 | 0.0231 | 20,179,598 | -0.00(-0.86%) |
Dec 20, 2017 | 0.0231 | 0.0240 | 0.0225 | 0.0233 | 15,493,980 | +0.00(+2.64%) |
Dec 19, 2017 | 0.0235 | 0.0240 | 0.0226 | 0.0227 | 17,067,950 | -0.00(-0.87%) |
Dec 18, 2017 | 0.0216 | 0.0229 | 0.0210 | 0.0229 | 19,073,936 | +0.00(+7.05%) |
Dec 15, 2017 | 0.0230 | 0.0230 | 0.0210 | 0.0214 | 17,997,698 | -0.00(-2.76%) |
Dec 14, 2017 | 0.0240 | 0.0249 | 0.0211 | 0.0220 | 40,565,448 | -0.00(-5.98%) |
Dec 13, 2017 | 0.0255 | 0.0256 | 0.0230 | 0.0234 | 35,514,872 | -0.00(-3.70%) |
Dec 12, 2017 | 0.0237 | 0.0260 | 0.0235 | 0.0243 | 59,810,660 | +0.00(+4.74%) |
Dec 11, 2017 | 0.0222 | 0.0242 | 0.0220 | 0.0232 | 41,247,660 | +0.00(+6.42%) |
Dec 08, 2017 | 0.0208 | 0.0220 | 0.0208 | 0.0218 | 29,810,348 | +0.00(+5.31%) |
Dec 07, 2017 | 0.0204 | 0.0210 | 0.0195 | 0.0207 | 21,492,460 | +0.00(+4.02%) |
Dec 06, 2017 | 0.0205 | 0.0210 | 0.0196 | 0.0199 | 12,706,731 | +0.00(+1.53%) |
Dec 05, 2017 | 0.0200 | 0.0219 | 0.0190 | 0.0196 | 33,077,364 | -0.00(-1.51%) |
Dec 04, 2017 | 0.0208 | 0.0210 | 0.0201 | 0.0199 | 30,800,488 | -0.00(-2.92%) |
Dec 01, 2017 | 0.0176 | 0.0205 | 0.0170 | 0.0205 | 29,440,968 | +0.00(+17.82%) |
Nov 30, 2017 | 0.0176 | 0.0176 | 0.0168 | 0.0174 | 13,741,011 | -0.00(-0.51%) |
Nov 29, 2017 | 0.0184 | 0.0184 | 0.0168 | 0.0175 | 26,001,946 | -0.00(-2.83%) |
Nov 28, 2017 | 0.0169 | 0.0183 | 0.0166 | 0.0180 | 41,759,020 | +0.00(+5.88%) |
Nov 27, 2017 | 0.0169 | 0.0170 | 0.0165 | 0.0170 | 24,596,288 | +0.00(+0.00%) |
Nov 24, 2017 | 0.0169 | 0.0170 | 0.0165 | 0.0170 | 10,027,717 | +0.00(+1.80%) |
Nov 22, 2017 | 0.0171 | 0.0172 | 0.0165 | 0.0167 | 14,823,504 | -0.00(-1.76%) |
Nov 21, 2017 | 0.0171 | 0.0176 | 0.0166 | 0.0170 | 15,273,548 | +0.00(+2.42%) |
Nov 20, 2017 | 0.0175 | 0.0175 | 0.0161 | 0.0166 | 35,253,576 | -0.00(-4.60%) |
Nov 17, 2017 | 0.0174 | 0.0175 | 0.0170 | 0.0174 | 16,734,159 | -0.00(-1.58%) |
Nov 16, 2017 | 0.0181 | 0.0181 | 0.0173 | 0.0177 | 16,518,338 | -0.00(-1.23%) |
Nov 15, 2017 | 0.0173 | 0.0183 | 0.0173 | 0.0179 | 18,764,952 | +0.00(+1.13%) |
Nov 14, 2017 | 0.0174 | 0.0180 | 0.0166 | 0.0177 | 30,757,016 | +0.00(+1.14%) |
Nov 13, 2017 | 0.0179 | 0.0180 | 0.0170 | 0.0175 | 38,120,364 | -0.00(-3.85%) |
Nov 10, 2017 | 0.0184 | 0.0185 | 0.0178 | 0.0182 | 21,735,076 | -0.00(-1.09%) |
Nov 09, 2017 | 0.0186 | 0.0189 | 0.0180 | 0.0184 | 21,524,124 | -0.00(-1.59%) |
Nov 08, 2017 | 0.0194 | 0.0195 | 0.0184 | 0.0187 | 16,203,820 | -0.00(-1.95%) |
Nov 07, 2017 | 0.0193 | 0.0195 | 0.0183 | 0.0191 | 39,137,012 | -0.00(-1.70%) |
Nov 06, 2017 | 0.0192 | 0.0206 | 0.0187 | 0.0194 | 47,486,536 | +0.00(+2.63%) |
Nov 03, 2017 | 0.0182 | 0.0196 | 0.0182 | 0.0189 | 24,595,516 | +0.00(+3.85%) |
Nov 02, 2017 | 0.0184 | 0.0187 | 0.0178 | 0.0182 | 24,398,496 | -0.00(-2.67%) |
Nov 01, 2017 | 0.0193 | 0.0198 | 0.0180 | 0.0187 | 18,326,840 | -0.00(-0.53%) |
Oct 31, 2017 | 0.0194 | 0.0200 | 0.0185 | 0.0188 | 23,158,952 | -0.00(-4.08%) |
Oct 30, 2017 | 0.0190 | 0.0199 | 0.0184 | 0.0196 | 17,253,662 | +0.00(+5.38%) |
Oct 27, 2017 | 0.0191 | 0.0191 | 0.0185 | 0.0186 | 10,962,290 | -0.00(-1.59%) |
Oct 26, 2017 | 0.0200 | 0.0200 | 0.0187 | 0.0189 | 19,591,976 | -0.00(-6.90%) |
Oct 25, 2017 | 0.0187 | 0.0205 | 0.0180 | 0.0203 | 27,512,562 | +0.00(+8.56%) |
Oct 24, 2017 | 0.0190 | 0.0195 | 0.0187 | 0.0187 | 17,357,772 | -0.00(-1.58%) |
Oct 23, 2017 | 0.0194 | 0.0200 | 0.0187 | 0.0190 | 14,175,864 | -0.00(-3.31%) |
Oct 20, 2017 | 0.0200 | 0.0200 | 0.0191 | 0.0197 | 14,409,559 | -0.00(-1.75%) |
Oct 19, 2017 | 0.0202 | 0.0203 | 0.0198 | 0.0200 | 12,898,828 | -0.00(-1.48%) |
Oct 18, 2017 | 0.0203 | 0.0207 | 0.0200 | 0.0203 | 17,730,032 | +0.00(+0.00%) |
Oct 17, 2017 | 0.0204 | 0.0208 | 0.0200 | 0.0203 | 21,489,744 | -0.00(-2.87%) |
Oct 16, 2017 | 0.0202 | 0.0213 | 0.0200 | 0.0209 | 24,763,646 | -0.00(-2.34%) |
Oct 13, 2017 | 0.0210 | 0.0219 | 0.0205 | 0.0214 | 24,632,848 | -0.00(-0.47%) |
Oct 12, 2017 | 0.0215 | 0.0220 | 0.0210 | 0.0215 | 22,723,256 | +0.00(+0.00%) |
Oct 11, 2017 | 0.0211 | 0.0215 | 0.0209 | 0.0215 | 12,628,065 | +0.00(+2.38%) |
Oct 10, 2017 | 0.0214 | 0.0220 | 0.0210 | 0.0210 | 15,276,748 | -0.00(-2.53%) |
Oct 09, 2017 | 0.0220 | 0.0220 | 0.0209 | 0.0215 | 9,520,216 | -0.00(-2.06%) |
Oct 06, 2017 | 0.0222 | 0.0225 | 0.0210 | 0.0220 | 14,460,556 | -0.00(-1.83%) |
Oct 05, 2017 | 0.0234 | 0.0235 | 0.0220 | 0.0224 | 18,895,718 | -0.00(-2.57%) |
Oct 04, 2017 | 0.0235 | 0.0245 | 0.0220 | 0.0230 | 28,961,114 | +0.00(+5.50%) |
Oct 03, 2017 | 0.0220 | 0.0224 | 0.0210 | 0.0218 | 16,763,815 | -0.00(-0.93%) |