Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.71	14.88	14.67	14.81	28,669	+0.10(+0.70%)
Sep 27, 2019	14.70	14.72	14.59	14.71	10,341	+0.08(+0.53%)
Sep 26, 2019	14.67	14.72	14.56	14.63	30,525	+0.07(+0.47%)
Sep 25, 2019	14.36	14.57	14.28	14.56	26,165	-0.03(-0.17%)
Sep 24, 2019	14.61	14.61	14.48	14.59	54,805	-0.02(-0.15%)
Sep 23, 2019	14.60	14.61	14.56	14.61	5,923	-0.11(-0.73%)
Sep 20, 2019	14.69	14.72	14.56	14.72	13,245	-0.02(-0.12%)
Sep 19, 2019	14.79	14.86	14.69	14.73	105,398	+0.06(+0.41%)
Sep 18, 2019	14.68	14.72	14.59	14.67	9,239	-0.02(-0.12%)
Sep 17, 2019	14.45	14.72	14.45	14.69	52,081	+0.21(+1.43%)
Sep 16, 2019	14.40	14.56	14.33	14.48	65,664	-0.12(-0.83%)
Sep 13, 2019	14.91	14.91	14.55	14.61	24,632	-0.27(-1.79%)
Sep 12, 2019	14.84	14.91	14.73	14.87	28,949	+0.15(+1.05%)
Sep 11, 2019	14.52	14.73	14.52	14.72	51,030	+0.40(+2.76%)
Sep 10, 2019	14.20	14.32	14.08	14.32	108,159	-0.04(-0.30%)
Sep 09, 2019	14.67	14.69	14.30	14.36	266,421	-0.32(-2.17%)
Sep 06, 2019	14.83	14.86	14.66	14.68	145,239	-0.02(-0.12%)
Sep 05, 2019	14.80	14.85	14.68	14.70	151,172	+0.09(+0.59%)
Sep 04, 2019	14.52	14.63	14.51	14.61	169,389	+0.34(+2.35%)
Sep 03, 2019	14.48	14.59	14.25	14.28	118,752	-0.29(-1.97%)
Aug 30, 2019	14.51	14.57	14.45	14.56	7,320	+0.28(+1.95%)
Aug 29, 2019	14.03	14.32	14.00	14.29	38,930	+0.33(+2.34%)
Aug 28, 2019	13.74	13.96	13.72	13.96	90,549	+0.17(+1.25%)
Aug 27, 2019	13.83	13.95	13.54	13.79	133,224	+0.01(+0.06%)
Aug 26, 2019	14.13	14.13	13.65	13.78	309,128	-0.35(-2.50%)
Aug 23, 2019	14.42	14.54	13.98	14.13	163,598	-0.48(-3.30%)
Aug 22, 2019	14.79	14.83	14.61	14.61	67,659	-0.28(-1.85%)
Aug 21, 2019	14.67	14.89	14.67	14.89	126,516	+0.36(+2.45%)
Aug 20, 2019	14.28	14.60	14.11	14.53	244,099	+0.08(+0.57%)
Aug 19, 2019	14.92	14.97	14.38	14.45	185,089	-0.29(-1.98%)
Aug 16, 2019	14.90	14.94	14.68	14.74	111,195	-0.02(-0.12%)
Aug 15, 2019	14.94	14.95	14.53	14.76	245,477	-0.18(-1.21%)
Aug 14, 2019	15.29	15.41	14.93	14.94	195,640	-0.66(-4.25%)
Aug 13, 2019	15.39	15.81	15.30	15.60	113,821	+0.07(+0.44%)
Aug 12, 2019	15.35	15.62	15.31	15.53	233,200	-0.27(-1.69%)
Aug 09, 2019	15.84	15.95	15.75	15.80	85,982	+0.05(+0.33%)
Aug 08, 2019	15.48	15.90	15.48	15.75	211,838	+0.46(+3.04%)
Aug 07, 2019	15.02	15.29	14.99	15.29	93,527	+0.04(+0.28%)
Aug 06, 2019	15.33	15.33	15.01	15.24	121,183	+0.30(+2.02%)
Aug 05, 2019	15.13	15.14	14.93	14.94	66,446	-0.65(-4.19%)
Aug 02, 2019	15.72	15.76	15.43	15.59	90,164	-0.17(-1.09%)
Aug 01, 2019	15.75	15.96	15.75	15.77	42,778	+0.10(+0.66%)
Jul 31, 2019	15.96	15.99	15.57	15.66	60,985	-0.15(-0.98%)
Jul 30, 2019	15.69	15.85	15.66	15.82	35,844	+0.14(+0.88%)
Jul 29, 2019	15.59	15.69	15.49	15.68	46,982	+0.02(+0.11%)
Jul 26, 2019	15.52	15.68	15.51	15.66	14,291	+0.22(+1.39%)
Jul 25, 2019	15.56	15.56	15.32	15.45	36,454	-0.22(-1.37%)
Jul 24, 2019	15.68	15.74	15.62	15.66	45,949	+0.13(+0.83%)
Jul 23, 2019	15.80	15.80	15.53	15.53	29,936	-0.26(-1.63%)
Jul 22, 2019	15.90	15.90	15.77	15.79	32,017	-0.04(-0.27%)
Jul 19, 2019	16.08	16.09	15.81	15.84	54,842	-0.22(-1.34%)
Jul 18, 2019	15.86	16.05	15.86	16.05	25,814	+0.27(+1.69%)
Jul 17, 2019	15.72	15.84	15.72	15.78	18,760	+0.03(+0.16%)
Jul 16, 2019	15.70	15.84	15.69	15.76	146,087	-0.01(-0.05%)
Jul 15, 2019	15.80	15.84	15.72	15.77	90,170	-0.08(-0.49%)
Jul 12, 2019	16.02	16.06	15.84	15.84	102,248	-0.14(-0.86%)
Jul 11, 2019	15.96	15.99	15.81	15.98	116,200	-0.03(-0.19%)
Jul 10, 2019	15.89	16.09	15.88	16.01	153,375	+0.40(+2.57%)
Jul 09, 2019	15.58	15.72	15.52	15.61	179,759	+0.11(+0.72%)
Jul 08, 2019	15.35	15.53	15.35	15.50	90,817	+0.30(+1.98%)
Jul 05, 2019	14.91	15.22	14.90	15.20	48,452	+0.61(+4.19%)
Jul 03, 2019	14.48	14.63	14.48	14.59	9,062	+0.14(+0.95%)
Jul 02, 2019	14.50	14.55	14.33	14.45	17,377	-0.04(-0.30%)
Jul 01, 2019	14.70	14.76	14.45	14.49	113,190	-0.07(-0.47%)
Jun 28, 2019	14.49	14.57	14.49	14.56	87,376	+0.16(+1.14%)
Jun 27, 2019	14.20	14.40	14.09	14.40	12,341	+0.13(+0.90%)
Jun 26, 2019	14.36	14.36	14.17	14.27	27,420	+0.02(+0.12%)
Jun 25, 2019	14.46	14.51	14.20	14.25	33,510	-0.29(-1.98%)
Jun 24, 2019	14.59	14.66	14.46	14.54	57,822	-0.06(-0.38%)
Jun 21, 2019	14.60	14.60	14.49	14.60	16,731	-0.03(-0.18%)
Jun 20, 2019	14.66	14.73	14.55	14.62	76,627	+0.18(+1.22%)
Jun 19, 2019	14.16	14.48	14.10	14.45	107,095	+0.29(+2.04%)
Jun 18, 2019	14.14	14.21	14.14	14.16	28,492	+0.25(+1.79%)
Jun 17, 2019	13.95	13.98	13.85	13.91	21,789	+0.01(+0.04%)
Jun 14, 2019	14.06	14.06	13.80	13.90	231,160	-0.14(-0.97%)
Jun 13, 2019	13.95	14.10	13.95	14.04	36,043	+0.22(+1.60%)
Jun 12, 2019	13.88	14.00	13.78	13.82	87,232	-0.12(-0.85%)
Jun 11, 2019	13.79	13.96	13.73	13.94	104,000	+0.18(+1.30%)
Jun 10, 2019	13.74	13.76	13.65	13.76	29,275	+0.03(+0.18%)
Jun 07, 2019	13.71	13.85	13.71	13.73	53,489	+0.19(+1.38%)
Jun 06, 2019	13.60	13.66	13.53	13.55	10,774	+0.09(+0.69%)
Jun 05, 2019	13.70	13.71	13.45	13.45	10,359	-0.18(-1.31%)
Jun 04, 2019	13.57	13.67	13.54	13.63	22,867	+0.15(+1.15%)
Jun 03, 2019	13.40	13.49	13.39	13.48	29,396	+0.21(+1.59%)
May 31, 2019	13.11	13.35	13.11	13.27	12,370	+0.15(+1.17%)
May 30, 2019	12.94	13.23	12.94	13.11	70,149	+0.13(+0.98%)
May 29, 2019	12.82	12.99	12.82	12.99	89,412	+0.24(+1.86%)
May 28, 2019	12.48	12.79	12.48	12.75	35,448	+0.31(+2.53%)
May 24, 2019	12.29	12.50	12.29	12.43	11,781	+0.04(+0.34%)
May 23, 2019	12.32	12.52	12.32	12.39	44,918	-0.13(-1.02%)
May 22, 2019	12.58	12.60	12.45	12.52	67,270	+0.12(+0.96%)
May 21, 2019	12.15	12.40	12.12	12.40	295,513	+0.45(+3.76%)
May 20, 2019	11.79	12.00	11.69	11.95	38,390	+0.21(+1.81%)
May 17, 2019	11.90	11.96	11.67	11.74	140,439	-0.31(-2.61%)
May 16, 2019	12.27	12.27	12.04	12.05	26,244	-0.31(-2.54%)
May 15, 2019	12.26	12.40	12.20	12.37	20,534	-0.23(-1.82%)
May 14, 2019	12.60	12.63	12.52	12.60	210,856	+0.04(+0.34%)
May 13, 2019	12.72	12.72	12.54	12.55	21,929	-0.49(-3.77%)
May 10, 2019	12.84	13.05	12.83	13.05	9,661	+0.08(+0.59%)
May 09, 2019	12.91	13.12	12.87	12.97	121,567	-0.14(-1.04%)
May 08, 2019	13.09	13.23	13.03	13.10	109,223	+0.32(+2.52%)
May 07, 2019	12.72	12.83	12.65	12.78	22,224	-0.12(-0.92%)
May 06, 2019	12.78	12.92	12.77	12.90	54,666	-0.12(-0.91%)
May 03, 2019	13.06	13.06	12.98	13.02	21,914	+0.13(+0.99%)
May 02, 2019	12.96	12.97	12.81	12.89	17,088	-0.05(-0.39%)
May 01, 2019	13.09	13.21	12.92	12.94	4,217	-0.17(-1.29%)
Apr 30, 2019	13.02	13.16	12.89	13.11	87,411	+0.09(+0.72%)
Apr 29, 2019	13.10	13.10	12.98	13.02	145,497	+0.00(+0.00%)
Apr 26, 2019	13.00	13.09	12.97	13.02	23,092	+0.12(+0.92%)
Apr 25, 2019	12.69	12.92	12.69	12.90	10,239	+0.25(+1.95%)
Apr 24, 2019	12.85	12.85	12.58	12.65	44,095	-0.28(-2.17%)
Apr 23, 2019	12.89	12.98	12.78	12.94	14,286	+0.12(+0.93%)
Apr 22, 2019	12.79	12.86	12.75	12.82	23,107	+0.05(+0.40%)
Apr 18, 2019	12.65	12.88	12.54	12.77	21,560	+0.09(+0.74%)
Apr 17, 2019	12.94	12.94	12.61	12.67	50,614	-0.21(-1.63%)
Apr 16, 2019	12.87	12.96	12.82	12.88	27,373	-0.04(-0.28%)
Apr 15, 2019	12.95	13.00	12.85	12.92	47,561	+0.05(+0.40%)
Apr 12, 2019	13.05	13.10	12.79	12.87	51,251	-0.25(-1.88%)
Apr 11, 2019	13.22	13.24	13.05	13.11	159,810	-0.16(-1.21%)
Apr 10, 2019	13.26	13.36	13.26	13.27	32,632	+0.03(+0.26%)
Apr 09, 2019	13.32	13.32	13.20	13.24	47,168	-0.15(-1.14%)
Apr 08, 2019	13.44	13.53	13.34	13.39	176,562	+0.06(+0.45%)
Apr 05, 2019	13.35	13.52	13.31	13.33	75,757	+0.02(+0.13%)
Apr 04, 2019	13.10	13.37	13.10	13.32	28,776	+0.20(+1.55%)
Apr 03, 2019	13.27	13.38	13.07	13.11	258,847	-0.08(-0.64%)
Apr 02, 2019	13.26	13.26	13.13	13.20	85,849	-0.03(-0.19%)
Apr 01, 2019	13.10	13.22	13.08	13.22	265,786	+0.25(+1.90%)
Mar 29, 2019	12.90	13.05	12.90	12.98	86,950	+0.20(+1.59%)
Mar 28, 2019	12.41	12.85	12.38	12.77	140,698	+0.30(+2.38%)
Mar 27, 2019	12.82	12.87	12.43	12.48	114,916	-0.75(-5.65%)
Mar 26, 2019	13.06	13.22	12.99	13.22	136,267	+0.16(+1.23%)
Mar 25, 2019	12.88	13.06	12.87	13.06	374,978	+0.20(+1.52%)
Mar 22, 2019	13.02	13.09	12.81	12.87	154,106	-0.63(-4.67%)
Mar 21, 2019	13.78	13.78	13.28	13.50	172,272	-0.37(-2.68%)
Mar 20, 2019	13.82	14.00	13.68	13.87	65,590	-0.03(-0.18%)
Mar 19, 2019	13.84	14.00	13.78	13.89	85,707	+0.14(+1.05%)
Mar 18, 2019	13.59	13.77	13.58	13.75	55,102	+0.14(+1.06%)
Mar 15, 2019	13.60	13.68	13.57	13.61	49,483	+0.13(+0.95%)
Mar 14, 2019	13.57	13.58	13.43	13.48	86,555	-0.10(-0.75%)
Mar 13, 2019	13.48	13.66	13.39	13.58	29,769	+0.06(+0.44%)
Mar 12, 2019	13.50	13.53	13.48	13.52	23,164	+0.07(+0.50%)
Mar 11, 2019	13.27	13.47	13.27	13.45	61,715	+0.34(+2.59%)
Mar 08, 2019	12.89	13.14	12.89	13.11	202,530	+0.22(+1.71%)
Mar 07, 2019	13.10	13.10	12.79	12.89	534,325	-0.25(-1.87%)
Mar 06, 2019	13.49	13.49	13.00	13.14	240,824	-0.35(-2.58%)
Mar 05, 2019	13.38	13.57	13.38	13.49	23,507	+0.08(+0.57%)
Mar 04, 2019	13.43	13.50	13.29	13.41	31,040	+0.00(+0.00%)
Mar 01, 2019	13.44	13.46	13.35	13.41	42,885	-0.12(-0.88%)
Feb 28, 2019	13.72	13.75	13.53	13.53	23,086	-0.23(-1.67%)
Feb 27, 2019	13.61	13.76	13.59	13.76	52,583	+0.19(+1.38%)
Feb 26, 2019	13.57	13.61	13.49	13.57	56,711	-0.08(-0.56%)
Feb 25, 2019	13.72	13.76	13.58	13.65	52,798	+0.03(+0.19%)
Feb 22, 2019	13.55	13.68	13.44	13.62	92,487	+0.20(+1.45%)
Feb 21, 2019	13.50	13.53	13.33	13.43	61,588	-0.16(-1.19%)
Feb 20, 2019	13.77	13.80	13.59	13.59	33,990	-0.30(-2.14%)
Feb 19, 2019	13.89	13.97	13.83	13.89	91,289	-0.07(-0.49%)
Feb 15, 2019	13.87	13.96	13.78	13.95	139,143	+0.12(+0.86%)
Feb 14, 2019	13.40	13.90	13.38	13.83	57,841	+0.22(+1.62%)
Feb 13, 2019	13.70	13.75	13.45	13.61	34,378	-0.06(-0.43%)
Feb 12, 2019	13.55	13.78	13.55	13.67	43,055	+0.23(+1.70%)
Feb 11, 2019	13.61	13.61	13.28	13.44	75,777	-0.18(-1.31%)
Feb 08, 2019	13.61	13.66	13.41	13.62	64,918	+0.01(+0.06%)
Feb 07, 2019	13.72	13.76	13.49	13.61	94,518	-0.23(-1.65%)
Feb 06, 2019	13.99	14.00	13.79	13.84	221,762	-0.48(-3.32%)
Feb 05, 2019	14.24	14.37	14.18	14.32	52,476	+0.02(+0.12%)
Feb 04, 2019	14.18	14.31	14.17	14.30	99,070	-0.03(-0.18%)
Feb 01, 2019	14.23	14.34	14.22	14.33	28,512	+0.10(+0.72%)
Jan 31, 2019	14.31	14.40	14.16	14.23	157,534	-0.01(-0.09%)
Jan 30, 2019	13.95	14.30	13.92	14.24	429,206	+0.46(+3.36%)
Jan 29, 2019	13.78	13.83	13.76	13.78	62,798	+0.17(+1.25%)
Jan 28, 2019	13.50	13.63	13.37	13.61	227,651	-0.32(-2.32%)
Jan 25, 2019	13.87	14.01	13.86	13.93	135,844	+0.14(+1.05%)
Jan 24, 2019	13.65	13.87	13.65	13.78	61,456	+0.21(+1.56%)
Jan 23, 2019	13.43	13.57	13.34	13.57	51,491	+0.39(+2.96%)
Jan 22, 2019	13.50	13.50	13.16	13.18	80,437	-0.32(-2.39%)
Jan 18, 2019	13.51	13.56	13.34	13.50	99,674	+0.09(+0.70%)
Jan 17, 2019	13.21	13.49	13.20	13.41	66,924	+0.11(+0.83%)
Jan 16, 2019	13.38	13.42	13.26	13.30	77,030	-0.14(-1.07%)
Jan 15, 2019	13.54	13.54	13.39	13.44	24,770	-0.08(-0.63%)
Jan 14, 2019	13.29	13.55	13.29	13.53	151,223	+0.20(+1.53%)
Jan 11, 2019	13.22	13.33	13.16	13.33	55,846	+0.01(+0.06%)
Jan 10, 2019	13.34	13.36	13.13	13.32	205,948	+0.03(+0.26%)
Jan 09, 2019	13.15	13.31	13.15	13.28	151,023	+0.27(+2.09%)
Jan 08, 2019	12.99	13.09	12.94	13.01	48,205	+0.03(+0.26%)
Jan 07, 2019	13.14	13.17	12.88	12.98	112,852	-0.19(-1.42%)
Jan 04, 2019	12.88	13.24	12.85	13.16	125,830	+0.30(+2.31%)
Jan 03, 2019	12.87	12.96	12.84	12.87	113,319	+0.14(+1.07%)
Jan 02, 2019	12.36	12.81	12.36	12.73	166,494	+0.48(+3.95%)
Dec 31, 2018	12.19	12.25	12.13	12.25	18,497	+0.12(+0.98%)
Dec 28, 2018	12.11	12.21	12.07	12.13	78,467	+0.03(+0.23%)
Dec 27, 2018	11.81	12.10	11.64	12.10	21,950	+0.13(+1.06%)
Dec 26, 2018	11.68	11.97	11.63	11.97	28,410	+0.42(+3.66%)
Dec 24, 2018	11.64	11.84	11.55	11.55	94,315	-0.19(-1.58%)
Dec 21, 2018	12.07	12.07	11.70	11.74	37,631	-0.30(-2.53%)
Dec 20, 2018	12.00	12.10	11.89	12.04	50,189	+0.36(+3.08%)
Dec 19, 2018	12.06	12.08	11.61	11.68	53,983	-0.22(-1.82%)
Dec 18, 2018	11.84	11.96	11.78	11.90	95,343	+0.21(+1.79%)
Dec 17, 2018	11.87	11.95	11.69	11.69	69,489	-0.13(-1.12%)
Dec 14, 2018	11.83	12.04	11.82	11.82	282,834	-0.18(-1.52%)
Dec 13, 2018	12.00	12.04	11.91	12.00	32,688	-0.07(-0.55%)
Dec 12, 2018	11.98	12.09	11.98	12.07	36,630	+0.30(+2.53%)
Dec 11, 2018	11.75	11.77	11.59	11.77	20,235	+0.25(+2.15%)
Dec 10, 2018	11.60	11.71	11.52	11.52	23,653	-0.31(-2.59%)
Dec 07, 2018	11.95	12.07	11.80	11.83	7,621	-0.22(-1.85%)
Dec 06, 2018	11.65	12.05	11.65	12.05	50,466	+0.10(+0.83%)
Dec 04, 2018	12.16	12.20	11.87	11.95	18,750	-0.18(-1.50%)
Dec 03, 2018	12.23	12.31	12.06	12.13	65,279	+0.15(+1.24%)
Nov 30, 2018	11.99	11.99	11.87	11.99	26,009	-0.03(-0.27%)
Nov 29, 2018	12.04	12.10	11.90	12.02	57,197	+0.06(+0.48%)
Nov 28, 2018	11.95	12.04	11.61	11.96	41,399	+0.22(+1.90%)
Nov 27, 2018	11.48	11.75	11.44	11.74	133,480	+0.45(+4.03%)
Nov 26, 2018	11.63	11.63	11.24	11.28	76,714	-0.47(-3.98%)
Nov 23, 2018	11.73	11.80	11.72	11.75	26,976	-0.03(-0.25%)
Nov 21, 2018		11.78	11.78	11.78	0	+0.07(+0.56%)
Nov 20, 2018	11.85	11.85	11.68	11.71	132,130	-0.36(-2.94%)
Nov 19, 2018	12.09	12.13	11.97	12.07	39,742	-0.13(-1.08%)
Nov 16, 2018	11.98	12.22	11.98	12.20	35,566	+0.21(+1.74%)
Nov 15, 2018	11.71	12.08	11.71	11.99	22,059	+0.30(+2.52%)
Nov 14, 2018	11.70	11.74	11.57	11.70	38,487	+0.24(+2.09%)
Nov 13, 2018	11.54	11.54	11.41	11.46	17,587	-0.19(-1.63%)
Nov 12, 2018	11.73	11.74	11.60	11.65	16,967	-0.05(-0.42%)
Nov 09, 2018	11.75	11.82	11.50	11.70	85,285	+0.06(+0.50%)
Nov 08, 2018	11.84	11.91	11.56	11.64	351,766	-0.31(-2.56%)
Nov 07, 2018	12.00	12.00	11.84	11.94	188,594	-0.10(-0.82%)
Nov 06, 2018	12.15	12.15	11.92	12.04	212,867	-0.16(-1.29%)
Nov 05, 2018	12.25	12.29	12.17	12.20	51,890	-0.11(-0.87%)
Nov 02, 2018	12.37	12.40	12.18	12.31	210,613	+0.17(+1.43%)
Nov 01, 2018	12.05	12.21	11.98	12.13	70,476	+0.20(+1.66%)
Oct 31, 2018	12.03	12.09	11.79	11.94	112,063	-0.11(-0.89%)
Oct 30, 2018	11.64	12.04	11.63	12.04	140,639	+0.42(+3.63%)
Oct 29, 2018	12.37	12.48	11.49	11.62	407,263	-0.36(-2.97%)
Oct 26, 2018	11.76	11.98	11.66	11.98	117,222	+0.29(+2.48%)
Oct 25, 2018	11.51	11.85	11.51	11.69	58,861	+0.35(+3.06%)
Oct 24, 2018	11.85	11.87	11.34	11.34	175,156	-0.38(-3.24%)
Oct 23, 2018	11.57	11.80	11.47	11.72	97,779	-0.03(-0.28%)
Oct 22, 2018	11.64	11.82	11.63	11.75	282,856	+0.35(+3.04%)
Oct 19, 2018	11.39	11.51	11.33	11.41	29,275	+0.13(+1.17%)
Oct 18, 2018	11.42	11.45	11.24	11.28	28,491	-0.16(-1.37%)
Oct 17, 2018	11.16	11.46	11.16	11.43	69,083	+0.26(+2.37%)
Oct 16, 2018	11.09	11.20	11.07	11.17	102,512	+0.29(+2.66%)
Oct 15, 2018	11.08	11.08	10.86	10.88	101,104	-0.26(-2.37%)
Oct 12, 2018	11.02	11.14	11.02	11.14	45,485	+0.26(+2.35%)
Oct 11, 2018	11.17	11.21	10.85	10.89	204,042	-0.04(-0.38%)
Oct 10, 2018	11.24	11.24	10.93	10.93	111,647	-0.54(-4.69%)
Oct 09, 2018	11.34	11.52	11.28	11.47	164,726	+0.18(+1.61%)
Oct 08, 2018	11.32	11.41	11.18	11.28	316,306	+0.72(+6.81%)
Oct 05, 2018	10.58	10.61	10.44	10.56	33,630	+0.14(+1.35%)
Oct 04, 2018	10.35	10.51	10.25	10.42	135,089	-0.11(-1.02%)
Oct 03, 2018	10.79	10.79	10.42	10.53	299,573	+0.29(+2.82%)
Oct 02, 2018	9.937	10.30	9.937	10.24	47,277	+0.50(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.