Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 129.17 | 130.17 | 124.33 | 124.56 | 956,935 | -0.17(-0.13%) |
Sep 29, 2021 | 123.07 | 125.53 | 122.39 | 124.73 | 1,295,848 | +2.39(+1.96%) |
Sep 28, 2021 | 128.70 | 129.06 | 122.33 | 122.34 | 1,279,975 | -6.73(-5.21%) |
Sep 27, 2021 | 129.41 | 130.87 | 128.62 | 129.06 | 848,644 | -1.99(-1.52%) |
Sep 24, 2021 | 132.14 | 132.19 | 130.20 | 131.05 | 639,114 | -2.34(-1.76%) |
Sep 23, 2021 | 132.56 | 134.54 | 132.24 | 133.40 | 737,414 | +1.23(+0.93%) |
Sep 22, 2021 | 129.81 | 132.45 | 127.99 | 132.17 | 880,585 | +3.57(+2.78%) |
Sep 21, 2021 | 128.33 | 129.56 | 126.45 | 128.60 | 598,853 | +1.21(+0.95%) |
Sep 20, 2021 | 127.66 | 129.08 | 125.26 | 127.39 | 973,734 | -3.25(-2.49%) |
Sep 17, 2021 | 131.81 | 131.66 | 128.68 | 130.65 | 1,279,205 | -1.01(-0.77%) |
Sep 16, 2021 | 129.20 | 131.88 | 128.32 | 131.66 | 1,158,044 | +1.96(+1.51%) |
Sep 15, 2021 | 126.97 | 129.78 | 125.19 | 129.70 | 1,215,458 | +3.00(+2.37%) |
Sep 14, 2021 | 123.08 | 126.86 | 122.39 | 126.70 | 1,160,814 | +3.95(+3.22%) |
Sep 13, 2021 | 121.18 | 123.20 | 120.18 | 122.75 | 598,937 | +3.54(+2.97%) |
Sep 10, 2021 | 119.92 | 122.07 | 119.18 | 119.21 | 502,803 | +0.77(+0.65%) |
Sep 09, 2021 | 118.64 | 119.23 | 117.70 | 118.44 | 474,407 | -0.09(-0.08%) |
Sep 08, 2021 | 119.81 | 120.04 | 118.09 | 118.53 | 364,842 | -1.87(-1.55%) |
Sep 07, 2021 | 121.00 | 121.00 | 119.32 | 120.40 | 526,567 | -0.12(-0.10%) |
Sep 03, 2021 | 118.26 | 121.00 | 118.26 | 120.52 | 401,384 | +0.73(+0.61%) |
Sep 02, 2021 | 118.20 | 120.56 | 118.02 | 119.78 | 445,769 | +1.60(+1.36%) |
Sep 01, 2021 | 119.78 | 120.03 | 117.92 | 118.18 | 612,516 | -0.68(-0.57%) |
Aug 31, 2021 | 119.37 | 119.77 | 116.98 | 118.86 | 717,809 | -0.55(-0.46%) |
Aug 30, 2021 | 119.67 | 121.01 | 118.46 | 119.42 | 432,645 | +0.62(+0.52%) |
Aug 27, 2021 | 115.81 | 119.19 | 115.81 | 118.79 | 686,978 | +3.70(+3.22%) |
Aug 26, 2021 | 114.14 | 115.44 | 113.28 | 115.09 | 543,130 | +0.57(+0.50%) |
Aug 25, 2021 | 113.96 | 115.26 | 113.63 | 114.52 | 498,532 | +0.59(+0.52%) |
Aug 24, 2021 | 114.73 | 115.16 | 113.71 | 113.93 | 553,905 | +0.03(+0.03%) |
Aug 23, 2021 | 112.20 | 114.89 | 111.86 | 113.90 | 625,366 | +2.51(+2.26%) |
Aug 20, 2021 | 111.49 | 112.58 | 109.26 | 111.38 | 556,746 | -0.24(-0.21%) |
Aug 19, 2021 | 109.07 | 111.94 | 108.23 | 111.62 | 431,301 | +1.18(+1.07%) |
Aug 18, 2021 | 111.58 | 113.25 | 110.34 | 110.44 | 385,081 | -1.21(-1.08%) |
Aug 17, 2021 | 113.73 | 113.89 | 110.58 | 111.65 | 650,819 | -3.16(-2.75%) |
Aug 16, 2021 | 114.85 | 116.61 | 113.87 | 114.81 | 376,929 | -0.11(-0.09%) |
Aug 13, 2021 | 111.80 | 114.99 | 111.72 | 114.92 | 834,175 | +2.71(+2.42%) |
Aug 12, 2021 | 114.23 | 114.23 | 111.64 | 112.20 | 972,873 | -2.80(-2.43%) |
Aug 11, 2021 | 118.77 | 119.19 | 114.25 | 115.00 | 696,246 | -3.70(-3.12%) |
Aug 10, 2021 | 121.14 | 121.15 | 116.08 | 118.70 | 574,286 | -1.72(-1.43%) |
Aug 09, 2021 | 122.03 | 122.56 | 119.05 | 120.43 | 453,357 | +0.14(+0.11%) |
Aug 06, 2021 | 120.07 | 120.76 | 118.95 | 120.29 | 517,571 | -0.38(-0.31%) |
Aug 05, 2021 | 124.17 | 124.17 | 120.14 | 120.66 | 523,215 | -2.23(-1.81%) |
Aug 04, 2021 | 122.10 | 125.07 | 121.47 | 122.89 | 945,837 | +1.45(+1.20%) |
Aug 03, 2021 | 120.90 | 122.36 | 120.48 | 121.44 | 637,196 | +1.42(+1.18%) |
Aug 02, 2021 | 119.66 | 121.58 | 119.36 | 120.02 | 714,339 | +0.66(+0.55%) |
Jul 30, 2021 | 117.37 | 121.10 | 117.32 | 119.36 | 475,053 | +0.48(+0.41%) |
Jul 29, 2021 | 118.51 | 119.09 | 116.83 | 118.87 | 651,784 | +0.37(+0.31%) |
Jul 28, 2021 | 116.07 | 118.86 | 115.15 | 118.51 | 1,059,901 | +3.31(+2.87%) |
Jul 27, 2021 | 117.53 | 118.23 | 111.94 | 115.20 | 979,823 | -2.22(-1.89%) |
Jul 26, 2021 | 117.95 | 119.42 | 116.81 | 117.42 | 574,599 | -0.94(-0.79%) |
Jul 23, 2021 | 117.84 | 118.99 | 116.99 | 118.36 | 326,292 | +1.29(+1.10%) |
Jul 22, 2021 | 117.91 | 118.97 | 116.66 | 117.07 | 413,815 | -1.21(-1.02%) |
Jul 21, 2021 | 114.98 | 118.30 | 114.98 | 118.28 | 562,049 | +3.10(+2.70%) |
Jul 20, 2021 | 111.58 | 116.42 | 110.44 | 115.17 | 855,220 | +3.90(+3.50%) |
Jul 19, 2021 | 108.55 | 111.41 | 108.33 | 111.28 | 614,550 | +0.29(+0.26%) |
Jul 16, 2021 | 114.42 | 115.30 | 110.80 | 110.99 | 432,845 | -2.68(-2.36%) |
Jul 15, 2021 | 115.94 | 115.97 | 112.58 | 113.67 | 463,999 | -2.82(-2.42%) |
Jul 14, 2021 | 115.74 | 118.48 | 115.36 | 116.49 | 579,357 | +0.10(+0.09%) |
Jul 13, 2021 | 116.89 | 117.00 | 115.58 | 116.39 | 427,971 | -0.81(-0.69%) |
Jul 12, 2021 | 116.63 | 118.26 | 116.43 | 117.20 | 523,215 | +0.53(+0.46%) |
Jul 09, 2021 | 116.66 | 117.01 | 114.23 | 116.67 | 781,125 | +2.43(+2.13%) |
Jul 08, 2021 | 111.87 | 114.89 | 111.27 | 114.23 | 686,645 | -1.39(-1.21%) |
Jul 07, 2021 | 118.08 | 118.98 | 114.37 | 115.63 | 417,032 | -0.91(-0.78%) |
Jul 06, 2021 | 117.75 | 118.39 | 114.20 | 116.54 | 828,008 | -0.70(-0.60%) |
Jul 02, 2021 | 118.35 | 118.50 | 116.46 | 117.24 | 431,695 | +0.08(+0.07%) |
Jul 01, 2021 | 121.31 | 122.17 | 117.02 | 117.16 | 754,290 | -4.42(-3.64%) |
Jun 30, 2021 | 121.61 | 122.25 | 119.93 | 121.58 | 750,249 | -0.29(-0.24%) |
Jun 29, 2021 | 120.01 | 123.00 | 119.42 | 121.87 | 892,841 | +1.84(+1.53%) |
Jun 28, 2021 | 117.23 | 120.30 | 117.23 | 120.03 | 918,841 | +3.61(+3.10%) |
Jun 25, 2021 | 118.05 | 118.64 | 116.00 | 116.42 | 1,096,004 | -1.53(-1.30%) |
Jun 24, 2021 | 118.35 | 119.26 | 117.38 | 117.95 | 540,128 | +0.72(+0.62%) |
Jun 23, 2021 | 119.35 | 121.51 | 116.88 | 117.23 | 779,270 | -2.11(-1.76%) |
Jun 22, 2021 | 116.68 | 120.67 | 115.83 | 119.34 | 1,274,154 | +2.81(+2.41%) |
Jun 21, 2021 | 116.27 | 117.89 | 115.48 | 116.53 | 880,260 | +0.61(+0.53%) |
Jun 18, 2021 | 117.25 | 117.77 | 115.00 | 115.92 | 1,094,164 | -2.62(-2.21%) |
Jun 17, 2021 | 118.14 | 119.40 | 116.40 | 118.54 | 609,801 | +0.02(+0.02%) |
Jun 16, 2021 | 119.63 | 120.50 | 117.72 | 118.52 | 1,026,271 | +0.20(+0.17%) |
Jun 15, 2021 | 117.33 | 118.62 | 116.67 | 118.32 | 737,441 | +0.31(+0.26%) |
Jun 14, 2021 | 115.37 | 118.78 | 114.80 | 118.01 | 899,046 | +2.92(+2.53%) |
Jun 11, 2021 | 114.22 | 115.62 | 113.56 | 115.09 | 627,625 | +0.83(+0.73%) |
Jun 10, 2021 | 113.64 | 115.95 | 113.07 | 114.26 | 966,563 | +1.75(+1.56%) |
Jun 09, 2021 | 113.34 | 113.96 | 112.32 | 112.51 | 463,255 | -0.01(-0.01%) |
Jun 08, 2021 | 114.90 | 115.23 | 112.23 | 112.52 | 602,837 | -1.18(-1.04%) |
Jun 07, 2021 | 114.46 | 114.49 | 113.24 | 113.70 | 625,271 | -1.21(-1.05%) |
Jun 04, 2021 | 112.62 | 115.19 | 112.61 | 114.91 | 744,656 | +3.40(+3.05%) |
Jun 03, 2021 | 111.97 | 112.83 | 110.87 | 111.51 | 858,493 | -2.03(-1.79%) |
Jun 02, 2021 | 112.52 | 114.53 | 112.12 | 113.53 | 573,055 | +0.81(+0.72%) |
Jun 01, 2021 | 113.70 | 114.69 | 112.18 | 112.72 | 781,852 | -0.44(-0.38%) |
May 28, 2021 | 113.29 | 114.25 | 112.05 | 113.16 | 420,673 | +0.55(+0.49%) |
May 27, 2021 | 112.30 | 114.14 | 111.47 | 112.60 | 746,367 | +0.51(+0.46%) |
May 26, 2021 | 111.35 | 112.64 | 111.07 | 112.09 | 410,311 | +0.30(+0.26%) |
May 25, 2021 | 112.82 | 113.70 | 111.29 | 111.79 | 652,616 | -0.11(-0.10%) |
May 24, 2021 | 110.20 | 112.37 | 109.56 | 111.90 | 656,683 | +3.33(+3.07%) |
May 21, 2021 | 110.19 | 110.69 | 108.08 | 108.57 | 589,772 | -1.33(-1.21%) |
May 20, 2021 | 107.27 | 110.36 | 107.08 | 109.90 | 632,820 | +3.08(+2.88%) |
May 19, 2021 | 103.76 | 107.77 | 103.41 | 106.83 | 981,653 | +1.80(+1.71%) |
May 18, 2021 | 107.44 | 107.95 | 104.96 | 105.03 | 607,538 | -1.11(-1.04%) |
May 17, 2021 | 105.93 | 107.12 | 103.62 | 106.14 | 1,096,605 | -2.08(-1.92%) |
May 14, 2021 | 105.50 | 109.39 | 104.38 | 108.21 | 1,038,377 | +4.05(+3.89%) |
May 13, 2021 | 102.78 | 106.16 | 102.60 | 104.16 | 1,401,067 | +3.70(+3.68%) |
May 12, 2021 | 103.41 | 106.13 | 100.02 | 100.46 | 1,952,785 | -7.49(-6.94%) |
May 11, 2021 | 103.48 | 108.20 | 102.48 | 107.96 | 1,276,827 | +0.98(+0.91%) |
May 10, 2021 | 111.46 | 112.11 | 106.66 | 106.98 | 1,679,843 | -6.44(-5.67%) |
May 07, 2021 | 111.41 | 113.50 | 110.91 | 113.41 | 877,894 | +3.37(+3.06%) |
May 06, 2021 | 108.51 | 110.05 | 106.64 | 110.04 | 776,134 | +0.59(+0.54%) |
May 05, 2021 | 109.61 | 110.81 | 106.96 | 109.45 | 668,828 | +1.79(+1.66%) |
May 04, 2021 | 109.55 | 110.35 | 104.97 | 107.66 | 1,279,242 | -2.44(-2.22%) |
May 03, 2021 | 113.29 | 113.63 | 109.84 | 110.10 | 1,174,185 | -1.21(-1.08%) |
Apr 30, 2021 | 111.59 | 113.54 | 110.41 | 111.31 | 919,993 | -2.30(-2.03%) |
Apr 29, 2021 | 115.68 | 116.26 | 111.80 | 113.61 | 878,741 | +0.12(+0.10%) |
Apr 28, 2021 | 113.39 | 114.12 | 112.11 | 113.49 | 934,883 | +0.01(+0.01%) |
Apr 27, 2021 | 111.56 | 114.50 | 110.01 | 113.48 | 1,187,992 | -0.40(-0.35%) |
Apr 26, 2021 | 112.25 | 114.75 | 111.72 | 113.88 | 1,015,336 | +2.09(+1.87%) |
Apr 23, 2021 | 109.58 | 112.12 | 109.58 | 111.79 | 666,587 | +3.12(+2.87%) |
Apr 22, 2021 | 111.46 | 111.78 | 107.83 | 108.67 | 785,692 | -3.18(-2.84%) |
Apr 21, 2021 | 109.28 | 111.94 | 108.71 | 111.85 | 987,130 | +2.46(+2.25%) |
Apr 20, 2021 | 112.01 | 112.08 | 108.25 | 109.39 | 1,037,755 | -2.40(-2.15%) |
Apr 19, 2021 | 114.83 | 115.62 | 109.59 | 111.79 | 1,026,713 | -4.18(-3.60%) |
Apr 16, 2021 | 118.07 | 118.09 | 114.70 | 115.97 | 820,229 | -1.90(-1.61%) |
Apr 15, 2021 | 117.55 | 119.16 | 116.48 | 117.87 | 759,400 | +1.28(+1.10%) |
Apr 14, 2021 | 116.48 | 118.51 | 115.68 | 116.59 | 788,158 | -0.31(-0.26%) |
Apr 13, 2021 | 119.88 | 119.88 | 114.70 | 116.89 | 999,970 | -1.37(-1.16%) |
Apr 12, 2021 | 119.94 | 119.94 | 116.41 | 118.27 | 992,101 | -1.73(-1.44%) |
Apr 09, 2021 | 120.30 | 120.30 | 118.37 | 120.00 | 811,727 | -0.59(-0.49%) |
Apr 08, 2021 | 118.96 | 121.81 | 118.06 | 120.59 | 1,308,545 | +3.38(+2.88%) |
Apr 07, 2021 | 117.72 | 118.69 | 116.99 | 117.21 | 1,114,146 | -0.51(-0.44%) |
Apr 06, 2021 | 117.89 | 121.13 | 117.11 | 117.72 | 1,008,546 | -1.25(-1.05%) |
Apr 05, 2021 | 122.51 | 124.89 | 117.41 | 118.97 | 1,919,568 | +0.32(+0.27%) |
Apr 01, 2021 | 112.19 | 119.33 | 111.89 | 118.65 | 1,564,244 | +8.19(+7.42%) |
Mar 31, 2021 | 108.57 | 112.21 | 108.28 | 110.46 | 1,307,118 | +2.96(+2.76%) |
Mar 30, 2021 | 104.52 | 108.14 | 104.18 | 107.50 | 585,134 | +2.17(+2.06%) |
Mar 29, 2021 | 108.28 | 109.74 | 103.81 | 105.32 | 966,930 | -3.39(-3.12%) |
Mar 26, 2021 | 102.40 | 108.86 | 102.20 | 108.71 | 723,671 | +6.20(+6.05%) |
Mar 25, 2021 | 99.26 | 102.99 | 98.46 | 102.51 | 491,811 | +1.09(+1.07%) |
Mar 24, 2021 | 103.44 | 105.17 | 101.25 | 101.42 | 804,352 | +0.41(+0.40%) |
Mar 23, 2021 | 103.75 | 104.46 | 100.56 | 101.02 | 641,709 | -2.73(-2.63%) |
Mar 22, 2021 | 104.23 | 105.50 | 102.49 | 103.74 | 668,183 | +2.11(+2.07%) |
Mar 19, 2021 | 101.00 | 103.60 | 98.92 | 101.64 | 822,658 | +1.25(+1.24%) |
Mar 18, 2021 | 103.28 | 104.31 | 100.28 | 100.39 | 656,889 | -5.15(-4.88%) |
Mar 17, 2021 | 103.29 | 106.89 | 100.98 | 105.54 | 720,100 | +1.36(+1.31%) |
Mar 16, 2021 | 105.88 | 107.52 | 103.42 | 104.18 | 724,549 | -0.03(-0.03%) |
Mar 15, 2021 | 101.77 | 104.27 | 100.42 | 104.21 | 769,805 | +2.86(+2.82%) |
Mar 12, 2021 | 100.40 | 102.57 | 100.22 | 101.35 | 572,561 | -2.06(-1.99%) |
Mar 11, 2021 | 101.00 | 103.64 | 98.78 | 103.41 | 1,072,060 | +5.93(+6.08%) |
Mar 10, 2021 | 101.54 | 102.85 | 97.29 | 97.48 | 756,438 | -2.84(-2.83%) |
Mar 09, 2021 | 93.01 | 100.97 | 93.01 | 100.31 | 909,442 | +7.45(+8.02%) |
Mar 08, 2021 | 97.19 | 98.80 | 92.38 | 92.86 | 999,855 | -6.25(-6.31%) |
Mar 05, 2021 | 98.42 | 99.29 | 92.59 | 99.12 | 943,101 | +3.06(+3.19%) |
Mar 04, 2021 | 99.83 | 100.65 | 93.38 | 96.06 | 1,371,232 | -4.54(-4.52%) |
Mar 03, 2021 | 103.58 | 104.85 | 100.60 | 100.60 | 750,203 | -2.21(-2.15%) |
Mar 02, 2021 | 108.68 | 109.05 | 102.70 | 102.81 | 597,118 | -5.52(-5.10%) |
Mar 01, 2021 | 105.33 | 108.49 | 104.73 | 108.34 | 704,916 | +4.39(+4.22%) |
Feb 26, 2021 | 104.11 | 105.62 | 100.34 | 103.95 | 1,005,448 | +1.48(+1.45%) |
Feb 25, 2021 | 106.19 | 108.19 | 102.43 | 102.47 | 1,133,503 | -5.31(-4.92%) |
Feb 24, 2021 | 102.41 | 108.02 | 101.65 | 107.77 | 1,045,719 | +5.03(+4.89%) |
Feb 23, 2021 | 100.30 | 104.27 | 97.94 | 102.74 | 975,751 | -0.31(-0.30%) |
Feb 22, 2021 | 102.23 | 104.86 | 101.92 | 103.05 | 1,430,588 | -1.26(-1.20%) |
Feb 19, 2021 | 102.82 | 104.37 | 102.20 | 104.31 | 1,457,161 | +3.38(+3.35%) |
Feb 18, 2021 | 100.41 | 101.93 | 99.11 | 100.93 | 681,149 | -1.01(-0.99%) |
Feb 17, 2021 | 104.15 | 105.08 | 99.42 | 101.93 | 942,375 | -4.03(-3.80%) |
Feb 16, 2021 | 103.50 | 106.70 | 102.93 | 105.97 | 1,803,251 | +3.92(+3.84%) |
Feb 12, 2021 | 97.98 | 102.13 | 97.03 | 102.04 | 1,464,853 | +4.12(+4.21%) |
Feb 11, 2021 | 95.44 | 99.15 | 95.44 | 97.92 | 1,234,593 | +3.32(+3.51%) |
Feb 10, 2021 | 95.52 | 97.31 | 94.25 | 94.60 | 891,657 | -0.36(-0.37%) |
Feb 09, 2021 | 94.93 | 96.16 | 94.36 | 94.96 | 684,983 | -0.58(-0.61%) |
Feb 08, 2021 | 94.37 | 96.33 | 94.00 | 95.54 | 748,396 | +2.30(+2.47%) |
Feb 05, 2021 | 95.06 | 95.76 | 93.04 | 93.24 | 795,634 | -1.51(-1.60%) |
Feb 04, 2021 | 94.28 | 95.42 | 93.47 | 94.75 | 1,144,531 | +0.43(+0.46%) |
Feb 03, 2021 | 97.31 | 98.60 | 93.74 | 94.32 | 1,215,702 | -2.62(-2.70%) |
Feb 02, 2021 | 105.20 | 105.20 | 96.37 | 96.93 | 1,274,692 | -3.88(-3.85%) |
Feb 01, 2021 | 98.88 | 101.56 | 97.55 | 100.82 | 850,450 | +3.61(+3.71%) |
Jan 29, 2021 | 99.89 | 100.62 | 95.81 | 97.21 | 1,010,306 | -2.94(-2.94%) |
Jan 28, 2021 | 100.53 | 101.41 | 97.84 | 100.16 | 1,025,645 | +1.41(+1.43%) |
Jan 27, 2021 | 103.82 | 105.03 | 98.26 | 98.74 | 976,164 | -5.83(-5.57%) |
Jan 26, 2021 | 107.50 | 108.22 | 104.41 | 104.57 | 557,129 | -2.65(-2.47%) |
Jan 25, 2021 | 112.08 | 112.55 | 106.44 | 107.22 | 714,124 | -3.68(-3.32%) |
Jan 22, 2021 | 110.79 | 112.11 | 109.78 | 110.90 | 907,434 | -1.22(-1.08%) |
Jan 21, 2021 | 108.60 | 112.23 | 108.60 | 112.12 | 1,306,851 | +4.59(+4.27%) |
Jan 20, 2021 | 110.18 | 110.18 | 106.32 | 107.53 | 900,913 | -0.70(-0.65%) |
Jan 19, 2021 | 108.19 | 109.70 | 106.62 | 108.23 | 997,079 | +2.02(+1.91%) |
Jan 15, 2021 | 107.22 | 107.97 | 105.32 | 106.20 | 1,111,528 | -1.02(-0.95%) |
Jan 14, 2021 | 105.36 | 107.76 | 105.36 | 107.22 | 1,093,919 | +3.56(+3.44%) |
Jan 13, 2021 | 102.91 | 105.02 | 102.29 | 103.66 | 1,508,531 | +1.36(+1.33%) |
Jan 12, 2021 | 100.86 | 102.91 | 100.48 | 102.29 | 806,945 | +2.08(+2.08%) |
Jan 11, 2021 | 97.65 | 100.80 | 97.30 | 100.21 | 846,071 | +1.95(+1.98%) |
Jan 08, 2021 | 99.27 | 101.11 | 96.75 | 98.26 | 1,056,833 | +0.07(+0.07%) |
Jan 07, 2021 | 95.95 | 98.30 | 95.27 | 98.20 | 1,416,110 | +3.41(+3.59%) |
Jan 06, 2021 | 94.73 | 96.26 | 93.56 | 94.79 | 826,498 | -0.90(-0.94%) |
Jan 05, 2021 | 93.90 | 95.73 | 93.66 | 95.69 | 586,019 | +1.70(+1.81%) |
Jan 04, 2021 | 95.66 | 98.23 | 93.23 | 93.99 | 765,065 | -0.89(-0.94%) |
Dec 31, 2020 | 94.88 | 94.88 | 94.88 | 340,309 | -0.27(-0.28%) | |
Dec 30, 2020 | 93.61 | 95.47 | 93.61 | 95.15 | 340,309 | +1.97(+2.12%) |
Dec 29, 2020 | 93.11 | 93.77 | 91.50 | 93.17 | 703,132 | -0.21(-0.22%) |
Dec 28, 2020 | 94.57 | 96.15 | 93.14 | 93.38 | 499,053 | -1.66(-1.75%) |
Dec 24, 2020 | 95.15 | 95.28 | 93.60 | 95.04 | 255,345 | +0.48(+0.51%) |
Dec 23, 2020 | 96.74 | 97.32 | 94.46 | 94.55 | 446,158 | -1.81(-1.87%) |
Dec 22, 2020 | 96.98 | 97.64 | 95.85 | 96.36 | 361,146 | -0.30(-0.31%) |
Dec 21, 2020 | 93.23 | 97.04 | 93.06 | 96.66 | 655,787 | +2.09(+2.21%) |
Dec 18, 2020 | 94.78 | 95.91 | 94.11 | 94.56 | 1,237,834 | -0.50(-0.53%) |
Dec 17, 2020 | 94.29 | 95.23 | 94.01 | 95.07 | 577,527 | +1.26(+1.35%) |
Dec 16, 2020 | 96.35 | 96.46 | 93.43 | 93.80 | 532,918 | -2.59(-2.68%) |
Dec 15, 2020 | 95.38 | 96.75 | 95.07 | 96.39 | 508,674 | +2.26(+2.40%) |
Dec 14, 2020 | 93.69 | 94.63 | 93.17 | 94.13 | 643,039 | +1.14(+1.22%) |
Dec 11, 2020 | 91.19 | 93.05 | 90.61 | 92.99 | 538,545 | +1.08(+1.17%) |
Dec 10, 2020 | 90.65 | 92.45 | 89.62 | 91.92 | 712,170 | +0.62(+0.68%) |
Dec 09, 2020 | 96.79 | 97.43 | 90.73 | 91.29 | 1,161,856 | -6.48(-6.62%) |
Dec 08, 2020 | 98.85 | 98.85 | 96.66 | 97.77 | 613,050 | +1.34(+1.39%) |
Dec 07, 2020 | 95.19 | 96.81 | 94.36 | 96.43 | 649,958 | +1.43(+1.51%) |
Dec 04, 2020 | 92.25 | 95.09 | 92.15 | 95.00 | 478,279 | +2.79(+3.03%) |
Dec 03, 2020 | 92.29 | 93.58 | 91.82 | 92.20 | 348,108 | +0.20(+0.21%) |
Dec 02, 2020 | 92.52 | 92.84 | 91.88 | 92.01 | 397,652 | -0.80(-0.86%) |
Dec 01, 2020 | 91.86 | 93.64 | 91.62 | 92.81 | 761,794 | +1.36(+1.49%) |
Nov 30, 2020 | 88.98 | 91.57 | 88.73 | 91.44 | 870,751 | +2.31(+2.59%) |
Nov 27, 2020 | 88.72 | 89.79 | 87.89 | 89.13 | 208,753 | +1.30(+1.48%) |
Nov 25, 2020 | 88.83 | 88.91 | 87.31 | 87.83 | 464,808 | -1.01(-1.13%) |
Nov 24, 2020 | 89.53 | 89.81 | 87.72 | 88.84 | 596,271 | -0.03(-0.03%) |
Nov 23, 2020 | 88.52 | 89.16 | 87.05 | 88.87 | 505,447 | +0.78(+0.89%) |
Nov 20, 2020 | 88.73 | 89.82 | 87.98 | 88.09 | 539,760 | -0.74(-0.83%) |
Nov 19, 2020 | 87.43 | 88.85 | 86.86 | 88.83 | 443,436 | +1.19(+1.36%) |
Nov 18, 2020 | 87.33 | 89.25 | 87.33 | 87.63 | 1,087,577 | +0.54(+0.62%) |
Nov 17, 2020 | 86.61 | 87.27 | 85.25 | 87.09 | 763,770 | +0.44(+0.51%) |
Nov 16, 2020 | 84.41 | 86.71 | 84.09 | 86.64 | 987,030 | +2.41(+2.86%) |
Nov 13, 2020 | 85.71 | 86.03 | 83.65 | 84.24 | 445,563 | +0.28(+0.33%) |
Nov 12, 2020 | 86.41 | 86.71 | 83.70 | 83.96 | 695,769 | -2.53(-2.92%) |
Nov 11, 2020 | 85.86 | 87.12 | 85.81 | 86.49 | 645,597 | +1.58(+1.86%) |
Nov 10, 2020 | 85.42 | 87.82 | 84.28 | 84.91 | 912,877 | -1.99(-2.29%) |
Nov 09, 2020 | 88.22 | 89.28 | 86.72 | 86.90 | 1,077,096 | +0.64(+0.74%) |
Nov 06, 2020 | 83.46 | 86.67 | 83.39 | 86.26 | 907,940 | +2.75(+3.30%) |
Nov 05, 2020 | 83.61 | 84.61 | 82.93 | 83.50 | 804,631 | +1.63(+1.99%) |
Nov 04, 2020 | 79.97 | 82.60 | 78.77 | 81.88 | 914,298 | +2.83(+3.58%) |
Nov 03, 2020 | 76.56 | 79.31 | 76.56 | 79.04 | 845,116 | +2.97(+3.91%) |
Nov 02, 2020 | 74.84 | 76.58 | 74.78 | 76.07 | 946,934 | +2.25(+3.05%) |
Oct 30, 2020 | 74.06 | 75.02 | 73.20 | 73.82 | 585,137 | -1.09(-1.45%) |
Oct 29, 2020 | 74.02 | 75.49 | 73.80 | 74.91 | 1,053,735 | +1.14(+1.54%) |
Oct 28, 2020 | 73.97 | 74.93 | 73.77 | 73.77 | 668,666 | -1.96(-2.59%) |
Oct 27, 2020 | 76.38 | 76.50 | 75.08 | 75.73 | 615,490 | -0.43(-0.57%) |
Oct 26, 2020 | 76.34 | 77.22 | 75.04 | 76.17 | 1,113,123 | -1.10(-1.43%) |
Oct 23, 2020 | 77.67 | 78.65 | 76.71 | 77.27 | 929,870 | -0.28(-0.36%) |
Oct 22, 2020 | 80.52 | 81.58 | 76.73 | 77.55 | 1,151,859 | -1.25(-1.59%) |
Oct 21, 2020 | 80.33 | 81.23 | 78.38 | 78.80 | 1,272,868 | -0.71(-0.89%) |
Oct 20, 2020 | 80.52 | 80.88 | 79.07 | 79.51 | 1,036,783 | -0.39(-0.49%) |
Oct 19, 2020 | 80.92 | 81.66 | 79.63 | 79.91 | 1,041,220 | -0.38(-0.48%) |
Oct 16, 2020 | 82.10 | 82.10 | 80.16 | 80.29 | 922,367 | -0.60(-0.74%) |
Oct 15, 2020 | 79.94 | 81.39 | 79.11 | 80.89 | 1,308,334 | -0.40(-0.50%) |
Oct 14, 2020 | 82.85 | 83.23 | 80.68 | 81.30 | 1,096,363 | -1.46(-1.76%) |
Oct 13, 2020 | 82.97 | 83.97 | 82.38 | 82.76 | 859,999 | +0.30(+0.36%) |
Oct 12, 2020 | 82.98 | 83.24 | 81.95 | 82.46 | 668,981 | +0.85(+1.05%) |
Oct 09, 2020 | 81.65 | 82.27 | 81.37 | 81.61 | 846,931 | +0.59(+0.72%) |
Oct 08, 2020 | 80.12 | 81.72 | 80.12 | 81.02 | 611,372 | +0.38(+0.48%) |
Oct 07, 2020 | 79.95 | 80.90 | 78.59 | 80.64 | 874,852 | +1.65(+2.09%) |
Oct 06, 2020 | 77.68 | 80.64 | 77.68 | 78.99 | 1,049,266 | +1.17(+1.51%) |
Oct 05, 2020 | 75.67 | 77.85 | 75.42 | 77.82 | 1,055,877 | +2.94(+3.93%) |
Oct 02, 2020 | 74.01 | 75.92 | 74.00 | 74.88 | 1,030,553 | -0.72(-0.95%) |