Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 2376 | 2394 | 2328 | 2358 | 3,760 | -12.00(-0.51%) |
Sep 27, 2018 | 2304 | 2394 | 2284 | 2370 | 2,948 | +60.00(+2.60%) |
Sep 26, 2018 | 2238 | 2358 | 2238 | 2310 | 5,492 | +84.00(+3.77%) |
Sep 25, 2018 | 2250 | 2292 | 2220 | 2226 | 4,417 | -24.00(-1.07%) |
Sep 24, 2018 | 2172 | 2274 | 2172 | 2250 | 6,143 | +66.00(+3.02%) |
Sep 21, 2018 | 2178 | 2244 | 2130 | 2184 | 31,524 | +6.00(+0.28%) |
Sep 20, 2018 | 2154 | 2190 | 2106 | 2178 | 3,769 | +18.00(+0.83%) |
Sep 19, 2018 | 2130 | 2226 | 2130 | 2160 | 4,824 | +24.00(+1.12%) |
Sep 18, 2018 | 2088 | 2142 | 2034 | 2136 | 6,533 | +48.00(+2.30%) |
Sep 17, 2018 | 2076 | 2136 | 1950 | 2088 | 7,331 | +18.00(+0.87%) |
Sep 14, 2018 | 2148 | 2184 | 2064 | 2070 | 6,571 | -96.00(-4.43%) |
Sep 13, 2018 | 1890 | 2178 | 1872 | 2166 | 23,364 | -54.00(-2.43%) |
Sep 12, 2018 | 2280 | 2310 | 2106 | 2220 | 19,028 | -90.00(-3.90%) |
Sep 11, 2018 | 2508 | 2514 | 2274 | 2310 | 15,337 | -186.00(-7.45%) |
Sep 10, 2018 | 3336 | 3342 | 2478 | 2496 | 30,536 | -810.00(-24.50%) |
Sep 07, 2018 | 3312 | 3336 | 3258 | 3306 | 1,943 | -30.00(-0.90%) |
Sep 06, 2018 | 3384 | 3420 | 3258 | 3336 | 3,336 | -48.00(-1.42%) |
Sep 05, 2018 | 3396 | 3444 | 3305 | 3384 | 4,747 | -6.00(-0.18%) |
Sep 04, 2018 | 3462 | 3480 | 3372 | 3390 | 5,227 | -66.00(-1.91%) |
Aug 31, 2018 | 3456 | 3456 | 3456 | 0 | +30.00(+0.88%) | |
Aug 30, 2018 | 3432 | 3468 | 3396 | 3426 | 2,880 | -6.00(-0.17%) |
Aug 29, 2018 | 3504 | 3522 | 3414 | 3432 | 2,439 | -36.00(-1.04%) |
Aug 28, 2018 | 3498 | 3570 | 3468 | 3468 | 1,800 | -36.00(-1.03%) |
Aug 27, 2018 | 3498 | 3510 | 3420 | 3504 | 2,432 | +36.00(+1.04%) |
Aug 24, 2018 | 3462 | 3492 | 3420 | 3468 | 4,166 | +0.00(+0.00%) |
Aug 23, 2018 | 3516 | 3522 | 3408 | 3468 | 3,385 | -30.00(-0.86%) |
Aug 22, 2018 | 3468 | 3552 | 3426 | 3498 | 3,754 | +30.00(+0.87%) |
Aug 21, 2018 | 3402 | 3498 | 3402 | 3468 | 2,551 | +66.00(+1.94%) |
Aug 20, 2018 | 3396 | 3420 | 3348 | 3402 | 2,000 | +18.00(+0.53%) |
Aug 17, 2018 | 3336 | 3420 | 3294 | 3384 | 1,913 | +42.00(+1.26%) |
Aug 16, 2018 | 3366 | 3384 | 3264 | 3342 | 2,067 | -12.00(-0.36%) |
Aug 15, 2018 | 3390 | 3410 | 3312 | 3354 | 2,074 | -60.00(-1.76%) |
Aug 14, 2018 | 3414 | 3492 | 3354 | 3414 | 2,869 | +84.00(+2.52%) |
Aug 13, 2018 | 3228 | 3348 | 3210 | 3330 | 3,478 | +102.00(+3.16%) |
Aug 10, 2018 | 3204 | 3264 | 3168 | 3228 | 1,651 | +18.00(+0.56%) |
Aug 09, 2018 | 3180 | 3264 | 3096 | 3210 | 2,305 | +18.00(+0.56%) |
Aug 08, 2018 | 3222 | 3234 | 3180 | 3192 | 2,027 | -30.00(-0.93%) |
Aug 07, 2018 | 3258 | 3288 | 3174 | 3222 | 2,511 | -36.00(-1.10%) |
Aug 06, 2018 | 3132 | 3354 | 3114 | 3258 | 4,581 | +108.00(+3.43%) |
Aug 03, 2018 | 3138 | 3378 | 3102 | 3150 | 5,457 | +30.00(+0.96%) |
Aug 02, 2018 | 3300 | 3378 | 2913 | 3120 | 6,342 | +150.00(+5.05%) |
Aug 01, 2018 | 2994 | 3086 | 2922 | 2970 | 5,050 | -24.00(-0.80%) |
Jul 31, 2018 | 2934 | 3018 | 2916 | 2994 | 3,866 | +72.00(+2.46%) |
Jul 30, 2018 | 2862 | 3000 | 2862 | 2922 | 3,426 | +48.00(+1.67%) |
Jul 27, 2018 | 2994 | 3024 | 2856 | 2874 | 3,055 | -102.00(-3.43%) |
Jul 26, 2018 | 2910 | 2988 | 2828 | 2976 | 4,462 | +30.00(+1.02%) |
Jul 25, 2018 | 3444 | 3504 | 2799 | 2946 | 17,622 | -498.00(-14.46%) |
Jul 24, 2018 | 3402 | 3498 | 3396 | 3444 | 3,142 | +78.00(+2.32%) |
Jul 23, 2018 | 3438 | 3486 | 3360 | 3366 | 2,837 | -84.00(-2.43%) |
Jul 20, 2018 | 3504 | 3510 | 3426 | 3450 | 2,197 | -48.00(-1.37%) |
Jul 19, 2018 | 3444 | 3522 | 3414 | 3498 | 3,394 | +54.00(+1.57%) |
Jul 18, 2018 | 3540 | 3552 | 3420 | 3444 | 2,565 | -108.00(-3.04%) |
Jul 17, 2018 | 3594 | 3624 | 3552 | 3552 | 1,598 | -48.00(-1.33%) |
Jul 16, 2018 | 3582 | 3630 | 3549 | 3600 | 2,021 | +24.00(+0.67%) |
Jul 13, 2018 | 3600 | 3576 | 2,171 | +36.00(+1.02%) | ||
Jul 12, 2018 | 3558 | 3558 | 3462 | 3540 | 2,383 | +6.00(+0.17%) |
Jul 11, 2018 | 3576 | 3618 | 3441 | 3534 | 3,064 | -66.00(-1.83%) |
Jul 10, 2018 | 3642 | 3654 | 3576 | 3600 | 2,310 | -24.00(-0.66%) |
Jul 09, 2018 | 3690 | 3690 | 3594 | 3624 | 2,861 | -42.00(-1.15%) |
Jul 06, 2018 | 3630 | 3732 | 3618 | 3666 | 5,639 | +36.00(+0.99%) |
Jul 05, 2018 | 3528 | 3636 | 3516 | 3630 | 2,668 | +132.00(+3.77%) |
Jul 03, 2018 | 3498 | 3498 | 3498 | 0 | -90.00(-2.51%) | |
Jul 02, 2018 | 3408 | 3630 | 3408 | 3588 | 6,680 | +144.00(+4.18%) |
Jun 29, 2018 | 3336 | 3486 | 3336 | 3444 | 7,862 | +132.00(+3.99%) |
Jun 28, 2018 | 3372 | 3396 | 3270 | 3312 | 13,047 | -66.00(-1.95%) |
Jun 27, 2018 | 3462 | 3492 | 3378 | 3378 | 2,815 | -90.00(-2.60%) |
Jun 26, 2018 | 3468 | 3516 | 3426 | 3468 | 2,489 | +6.00(+0.17%) |
Jun 25, 2018 | 3528 | 3546 | 3426 | 3462 | 2,870 | -72.00(-2.04%) |
Jun 22, 2018 | 3594 | 3594 | 3432 | 3534 | 6,740 | -54.00(-1.51%) |
Jun 21, 2018 | 3678 | 3720 | 3570 | 3588 | 6,324 | -72.00(-1.97%) |
Jun 20, 2018 | 3678 | 3684 | 3612 | 3660 | 5,095 | -6.00(-0.16%) |
Jun 19, 2018 | 3648 | 3708 | 3648 | 3666 | 3,418 | -18.00(-0.49%) |
Jun 18, 2018 | 3720 | 3756 | 3654 | 3684 | 5,173 | -54.00(-1.44%) |
Jun 15, 2018 | 3780 | 3726 | 3738 | 12,813 | -42.00(-1.11%) | |
Jun 14, 2018 | 3822 | 3834 | 3744 | 3780 | 4,242 | -18.00(-0.47%) |
Jun 13, 2018 | 3810 | 3876 | 3762 | 3798 | 5,484 | +0.00(+0.00%) |
Jun 12, 2018 | 3900 | 3954 | 3756 | 3798 | 5,653 | -114.00(-2.91%) |
Jun 11, 2018 | 3636 | 3948 | 3492 | 3912 | 14,177 | +264.00(+7.24%) |
Jun 08, 2018 | 3396 | 4362 | 3384 | 3648 | 48,153 | +300.00(+8.96%) |
Jun 07, 2018 | 3252 | 3384 | 3210 | 3348 | 4,122 | +102.00(+3.14%) |
Jun 06, 2018 | 3180 | 3270 | 3180 | 3246 | 3,828 | +72.00(+2.27%) |
Jun 05, 2018 | 3162 | 3192 | 3096 | 3174 | 2,772 | +12.00(+0.38%) |
Jun 04, 2018 | 3096 | 3168 | 3039 | 3162 | 2,685 | +54.00(+1.74%) |
Jun 01, 2018 | 3174 | 3174 | 3093 | 3108 | 2,998 | -42.00(-1.33%) |
May 31, 2018 | 3144 | 3198 | 3078 | 3150 | 4,624 | -6.00(-0.19%) |
May 30, 2018 | 3054 | 3186 | 3054 | 3156 | 13,848 | +120.00(+3.95%) |
May 29, 2018 | 2886 | 3048 | 2886 | 3036 | 4,792 | +132.00(+4.55%) |
May 25, 2018 | 2904 | 2904 | 2904 | 0 | +78.00(+2.76%) | |
May 24, 2018 | 2802 | 2874 | 2772 | 2826 | 3,265 | +36.00(+1.29%) |
May 23, 2018 | 2748 | 2814 | 2736 | 2790 | 2,606 | +12.00(+0.43%) |
May 22, 2018 | 2784 | 2802 | 2736 | 2778 | 2,017 | +6.00(+0.22%) |
May 21, 2018 | 2862 | 2880 | 2760 | 2772 | 4,436 | -72.00(-2.53%) |
May 18, 2018 | 2904 | 2904 | 2814 | 2844 | 3,306 | -54.00(-1.86%) |
May 17, 2018 | 2928 | 2952 | 2886 | 2898 | 2,905 | -36.00(-1.23%) |
May 16, 2018 | 2952 | 3000 | 2928 | 2934 | 3,190 | -6.00(-0.20%) |
May 15, 2018 | 2970 | 2976 | 2916 | 2940 | 2,650 | -36.00(-1.21%) |
May 14, 2018 | 2934 | 2994 | 2904 | 2976 | 3,461 | +54.00(+1.85%) |
May 11, 2018 | 2838 | 2970 | 2790 | 2922 | 4,489 | +90.00(+3.18%) |
May 10, 2018 | 2838 | 2886 | 2820 | 2832 | 2,347 | -12.00(-0.42%) |
May 09, 2018 | 2814 | 2868 | 2790 | 2844 | 2,736 | +42.00(+1.50%) |
May 08, 2018 | 2826 | 2856 | 2760 | 2802 | 2,646 | -12.00(-0.43%) |
May 07, 2018 | 2820 | 2880 | 2814 | 2814 | 2,667 | -6.00(-0.21%) |
May 04, 2018 | 2760 | 2856 | 2760 | 2820 | 2,389 | +36.00(+1.29%) |
May 03, 2018 | 2802 | 2820 | 2718 | 2784 | 2,759 | +0.00(+0.00%) |
May 02, 2018 | 2700 | 2886 | 2700 | 2784 | 3,485 | -30.00(-1.07%) |
May 01, 2018 | 2778 | 2826 | 2757 | 2814 | 2,335 | +42.00(+1.52%) |
Apr 30, 2018 | 2832 | 2844 | 2760 | 2772 | 2,555 | -36.00(-1.28%) |
Apr 27, 2018 | 2826 | 2856 | 2652 | 2808 | 2,520 | +6.00(+0.21%) |
Apr 26, 2018 | 2748 | 2832 | 2706 | 2802 | 3,138 | +54.00(+1.97%) |
Apr 25, 2018 | 2748 | 2772 | 2670 | 2748 | 3,337 | -24.00(-0.87%) |
Apr 24, 2018 | 2802 | 2808 | 2742 | 2772 | 1,755 | -30.00(-1.07%) |
Apr 23, 2018 | 2802 | 2826 | 2760 | 2802 | 2,183 | +0.00(+0.00%) |
Apr 20, 2018 | 2796 | 2820 | 2723 | 2802 | 1,713 | -6.00(-0.21%) |
Apr 19, 2018 | 2850 | 2874 | 2772 | 2808 | 2,004 | -60.00(-2.09%) |
Apr 18, 2018 | 2874 | 2886 | 2808 | 2868 | 2,610 | +0.00(+0.00%) |
Apr 17, 2018 | 2814 | 2880 | 2796 | 2868 | 2,455 | +66.00(+2.36%) |
Apr 16, 2018 | 2838 | 2838 | 2778 | 2802 | 1,346 | +0.00(+0.00%) |
Apr 13, 2018 | 2832 | 2832 | 2748 | 2802 | 1,215 | -12.00(-0.43%) |
Apr 12, 2018 | 2838 | 2844 | 2796 | 2814 | 2,410 | -6.00(-0.21%) |
Apr 11, 2018 | 2784 | 2835 | 2784 | 2820 | 2,092 | +6.00(+0.21%) |
Apr 10, 2018 | 2820 | 2844 | 2778 | 2814 | 3,871 | +36.00(+1.30%) |
Apr 09, 2018 | 2766 | 2832 | 2748 | 2778 | 2,137 | +48.00(+1.76%) |
Apr 06, 2018 | 2730 | 2790 | 2694 | 2730 | 2,804 | -24.00(-0.87%) |
Apr 05, 2018 | 2880 | 2891 | 2730 | 2754 | 2,262 | -90.00(-3.16%) |
Apr 04, 2018 | 2706 | 2868 | 2706 | 2844 | 2,749 | +90.00(+3.27%) |
Apr 03, 2018 | 2700 | 2796 | 2676 | 2754 | 3,293 | +78.00(+2.91%) |
Apr 02, 2018 | 2808 | 2838 | 2646 | 2676 | 4,605 | -162.00(-5.71%) |
Mar 29, 2018 | 2838 | 2838 | 2838 | 0 | -12.00(-0.42%) | |
Mar 28, 2018 | 2844 | 2904 | 2784 | 2850 | 2,513 | +18.00(+0.64%) |
Mar 27, 2018 | 2904 | 2952 | 2820 | 2832 | 2,499 | -78.00(-2.68%) |
Mar 26, 2018 | 2802 | 2922 | 2778 | 2910 | 4,769 | +168.00(+6.13%) |
Mar 23, 2018 | 2814 | 2850 | 2742 | 2742 | 3,489 | -66.00(-2.35%) |
Mar 22, 2018 | 2844 | 2892 | 2802 | 2808 | 4,056 | -90.00(-3.11%) |
Mar 21, 2018 | 2922 | 2976 | 2880 | 2898 | 2,715 | -30.00(-1.02%) |
Mar 20, 2018 | 2952 | 2994 | 2892 | 2928 | 1,989 | -18.00(-0.61%) |
Mar 19, 2018 | 2994 | 2994 | 2880 | 2946 | 3,467 | -60.00(-2.00%) |
Mar 16, 2018 | 2892 | 3036 | 2892 | 3006 | 8,846 | +120.00(+4.16%) |
Mar 15, 2018 | 3042 | 3060 | 2880 | 2886 | 3,755 | -138.00(-4.56%) |
Mar 14, 2018 | 3084 | 3120 | 2988 | 3024 | 3,587 | -48.00(-1.56%) |
Mar 13, 2018 | 3090 | 3126 | 3042 | 3072 | 2,362 | +0.00(+0.00%) |
Mar 12, 2018 | 3066 | 3120 | 3054 | 3072 | 3,022 | -6.00(-0.19%) |
Mar 09, 2018 | 3084 | 3132 | 3030 | 3078 | 3,881 | +0.00(+0.00%) |
Mar 08, 2018 | 3126 | 3147 | 3054 | 3078 | 3,091 | -24.00(-0.77%) |
Mar 07, 2018 | 2964 | 3108 | 2940 | 3102 | 5,594 | +114.00(+3.82%) |
Mar 06, 2018 | 3114 | 3114 | 2946 | 2988 | 5,890 | -126.00(-4.05%) |
Mar 05, 2018 | 2940 | 3123 | 2940 | 3114 | 6,892 | +168.00(+5.70%) |
Mar 02, 2018 | 2898 | 2958 | 2856 | 2946 | 3,574 | +24.00(+0.82%) |
Mar 01, 2018 | 2844 | 2955 | 2826 | 2922 | 5,808 | +72.00(+2.53%) |
Feb 28, 2018 | 2982 | 2982 | 2832 | 2850 | 3,926 | -54.00(-1.86%) |
Feb 27, 2018 | 2988 | 2988 | 2850 | 2904 | 27,639 | -72.00(-2.42%) |
Feb 26, 2018 | 3120 | 3141 | 2946 | 2976 | 6,277 | -150.00(-4.80%) |
Feb 23, 2018 | 3120 | 3216 | 2928 | 3126 | 12,574 | -42.00(-1.33%) |
Feb 22, 2018 | 3156 | 3210 | 3126 | 3168 | 4,322 | +36.00(+1.15%) |
Feb 21, 2018 | 3054 | 3156 | 3000 | 3132 | 3,820 | +96.00(+3.16%) |
Feb 20, 2018 | 3126 | 3179 | 2982 | 3036 | 6,378 | -60.00(-1.94%) |
Feb 16, 2018 | 3096 | 3096 | 3096 | 0 | +84.00(+2.79%) | |
Feb 15, 2018 | 3108 | 3138 | 2820 | 3012 | 7,199 | -60.00(-1.95%) |
Feb 14, 2018 | 2958 | 3102 | 2946 | 3072 | 6,056 | +78.00(+2.61%) |
Feb 13, 2018 | 3030 | 2994 | 3,279 | +24.00(+0.81%) | ||
Feb 12, 2018 | 2886 | 3006 | 2862 | 2970 | 3,219 | +84.00(+2.91%) |
Feb 09, 2018 | 2880 | 2946 | 2742 | 2886 | 4,681 | +24.00(+0.84%) |
Feb 08, 2018 | 3018 | 3048 | 2838 | 2862 | 3,381 | -156.00(-5.17%) |
Feb 07, 2018 | 3036 | 3042 | 2970 | 3018 | 3,491 | +30.00(+1.00%) |
Feb 06, 2018 | 2784 | 3012 | 2766 | 2988 | 4,641 | +12.00(+0.40%) |
Feb 05, 2018 | 3000 | 3060 | 2904 | 2976 | 2,599 | -60.00(-1.98%) |
Feb 02, 2018 | 3120 | 3138 | 3036 | 3036 | 3,566 | -114.00(-3.62%) |
Feb 01, 2018 | 3108 | 3189 | 3078 | 3150 | 4,522 | +36.00(+1.16%) |
Jan 31, 2018 | 3210 | 3234 | 3090 | 3114 | 3,776 | -60.00(-1.89%) |
Jan 30, 2018 | 3258 | 3258 | 3165 | 3174 | 3,283 | -126.00(-3.82%) |
Jan 29, 2018 | 3246 | 3324 | 3216 | 3300 | 3,247 | +30.00(+0.92%) |
Jan 26, 2018 | 3216 | 3282 | 3186 | 3270 | 4,150 | +72.00(+2.25%) |
Jan 25, 2018 | 3282 | 3319 | 3168 | 3198 | 4,712 | -54.00(-1.66%) |
Jan 24, 2018 | 3336 | 3336 | 3186 | 3252 | 5,087 | -84.00(-2.52%) |
Jan 23, 2018 | 3276 | 3372 | 3240 | 3336 | 4,788 | +30.00(+0.91%) |
Jan 22, 2018 | 3294 | 3360 | 3228 | 3306 | 9,298 | +42.00(+1.29%) |
Jan 19, 2018 | 3438 | 3462 | 3192 | 3264 | 33,233 | +264.00(+8.80%) |
Jan 18, 2018 | 2982 | 3240 | 2928 | 3000 | 14,033 | +30.00(+1.01%) |
Jan 17, 2018 | 3018 | 3066 | 2928 | 2970 | 7,347 | -36.00(-1.20%) |
Jan 16, 2018 | 3108 | 3188 | 2994 | 3006 | 7,687 | -96.00(-3.09%) |
Jan 12, 2018 | 3102 | 3102 | 3102 | 0 | +30.00(+0.98%) | |
Jan 11, 2018 | 2916 | 3114 | 2898 | 3072 | 6,074 | +156.00(+5.35%) |
Jan 10, 2018 | 2928 | 2916 | 3,823 | +126.00(+4.52%) | ||
Jan 09, 2018 | 2724 | 2808 | 2658 | 2790 | 4,672 | +102.00(+3.79%) |
Jan 08, 2018 | 2772 | 2787 | 2637 | 2688 | 8,171 | -138.00(-4.88%) |
Jan 05, 2018 | 2532 | 2892 | 2460 | 2826 | 21,972 | +300.00(+11.88%) |
Jan 04, 2018 | 2628 | 2652 | 2520 | 2526 | 3,896 | -102.00(-3.88%) |
Jan 03, 2018 | 2730 | 2730 | 2610 | 2628 | 5,368 | -90.00(-3.31%) |
Jan 02, 2018 | 2604 | 2790 | 2586 | 2718 | 5,767 | +144.00(+5.59%) |
Dec 29, 2017 | 2574 | 2574 | 2574 | 0 | -132.00(-4.88%) | |
Dec 28, 2017 | 2682 | 2736 | 2658 | 2706 | 2,310 | +18.00(+0.67%) |
Dec 27, 2017 | 2676 | 2730 | 2646 | 2688 | 1,689 | +24.00(+0.90%) |
Dec 26, 2017 | 2586 | 2682 | 2586 | 2664 | 2,215 | +72.00(+2.78%) |
Dec 22, 2017 | 2610 | 2640 | 2574 | 2592 | 2,222 | -18.00(-0.69%) |
Dec 21, 2017 | 2550 | 2646 | 2550 | 2610 | 2,077 | +60.00(+2.35%) |
Dec 20, 2017 | 2550 | 2592 | 2490 | 2550 | 2,519 | +12.00(+0.47%) |
Dec 19, 2017 | 2544 | 2568 | 2490 | 2538 | 2,879 | +12.00(+0.48%) |
Dec 18, 2017 | 2532 | 2562 | 2478 | 2526 | 2,596 | +0.00(+0.00%) |
Dec 15, 2017 | 2490 | 2538 | 2466 | 2526 | 8,017 | +42.00(+1.69%) |
Dec 14, 2017 | 2544 | 2556 | 2466 | 2484 | 3,122 | -72.00(-2.82%) |
Dec 13, 2017 | 2466 | 2622 | 2466 | 2556 | 3,691 | +90.00(+3.65%) |
Dec 12, 2017 | 2448 | 2502 | 2442 | 2466 | 2,942 | +18.00(+0.74%) |
Dec 11, 2017 | 2550 | 2568 | 2448 | 2448 | 5,506 | -78.00(-3.09%) |
Dec 08, 2017 | 2502 | 2574 | 2490 | 2526 | 4,203 | +36.00(+1.45%) |
Dec 07, 2017 | 2454 | 2490 | 2394 | 2490 | 6,217 | +48.00(+1.97%) |
Dec 06, 2017 | 2448 | 2472 | 2430 | 2442 | 3,100 | -12.00(-0.49%) |
Dec 05, 2017 | 2514 | 2556 | 2442 | 2454 | 4,218 | -42.00(-1.68%) |
Dec 04, 2017 | 2514 | 2520 | 2463 | 2496 | 6,375 | +0.00(+0.00%) |
Dec 01, 2017 | 2424 | 2520 | 2406 | 2496 | 4,458 | +60.00(+2.46%) |
Nov 30, 2017 | 2460 | 2478 | 2418 | 2436 | 4,096 | -24.00(-0.98%) |
Nov 29, 2017 | 2412 | 2508 | 2379 | 2460 | 4,137 | +48.00(+1.99%) |
Nov 28, 2017 | 2436 | 2454 | 2394 | 2412 | 6,724 | +12.00(+0.50%) |
Nov 27, 2017 | 2460 | 2481 | 2364 | 2400 | 5,481 | -60.00(-2.44%) |
Nov 24, 2017 | 2454 | 2529 | 2411 | 2460 | 4,233 | +30.00(+1.23%) |
Nov 22, 2017 | 2454 | 2484 | 2418 | 2430 | 10,238 | +18.00(+0.75%) |
Nov 21, 2017 | 2358 | 2430 | 2358 | 2412 | 9,358 | +72.00(+3.08%) |
Nov 20, 2017 | 2154 | 2358 | 2122 | 2340 | 12,463 | +204.00(+9.55%) |
Nov 17, 2017 | 2052 | 2160 | 2040 | 2136 | 8,589 | +66.00(+3.19%) |
Nov 16, 2017 | 1986 | 2100 | 1986 | 2070 | 23,702 | +30.00(+1.47%) |
Nov 15, 2017 | 2250 | 2262 | 2022 | 2040 | 82,137 | -1344.00(-39.72%) |
Nov 14, 2017 | 3330 | 3390 | 3294 | 3384 | 3,925 | +60.00(+1.81%) |
Nov 13, 2017 | 3324 | 3397 | 3294 | 3324 | 4,605 | -30.00(-0.89%) |
Nov 10, 2017 | 3390 | 3432 | 3294 | 3354 | 3,767 | -48.00(-1.41%) |
Nov 09, 2017 | 3372 | 3486 | 3371 | 3402 | 4,754 | -36.00(-1.05%) |
Nov 08, 2017 | 3336 | 3456 | 3306 | 3438 | 5,106 | +138.00(+4.18%) |
Nov 07, 2017 | 3336 | 3336 | 3222 | 3300 | 3,082 | -30.00(-0.90%) |
Nov 06, 2017 | 3312 | 3372 | 3276 | 3330 | 3,253 | +6.00(+0.18%) |
Nov 03, 2017 | 3270 | 3354 | 3270 | 3324 | 3,900 | +60.00(+1.84%) |
Nov 02, 2017 | 3342 | 3342 | 3228 | 3264 | 5,860 | -114.00(-3.37%) |
Nov 01, 2017 | 3198 | 3552 | 3198 | 3378 | 7,885 | +189.00(+5.93%) |
Oct 31, 2017 | 3078 | 3324 | 2922 | 3189 | 5,766 | -87.00(-2.66%) |
Oct 30, 2017 | 3234 | 3384 | 3228 | 3276 | 6,517 | +54.00(+1.68%) |
Oct 27, 2017 | 3120 | 3228 | 3090 | 3222 | 4,144 | +102.00(+3.27%) |
Oct 26, 2017 | 3096 | 3138 | 3042 | 3120 | 3,077 | -6.00(-0.19%) |
Oct 25, 2017 | 3138 | 3174 | 2974 | 3126 | 2,793 | -6.00(-0.19%) |
Oct 24, 2017 | 3144 | 3192 | 3078 | 3132 | 4,054 | -12.00(-0.38%) |
Oct 23, 2017 | 3246 | 3276 | 3126 | 3144 | 4,209 | -120.00(-3.68%) |
Oct 20, 2017 | 3228 | 3312 | 3180 | 3264 | 5,161 | +60.00(+1.87%) |
Oct 19, 2017 | 3210 | 3252 | 3162 | 3204 | 3,869 | -42.00(-1.29%) |
Oct 18, 2017 | 3204 | 3288 | 3192 | 3246 | 5,464 | +48.00(+1.50%) |
Oct 17, 2017 | 3138 | 3234 | 3108 | 3198 | 3,944 | +72.00(+2.30%) |
Oct 16, 2017 | 3126 | 3168 | 3078 | 3126 | 4,249 | +24.00(+0.77%) |
Oct 13, 2017 | 3084 | 3102 | 3024 | 3102 | 3,616 | +42.00(+1.37%) |
Oct 12, 2017 | 3078 | 3104 | 3012 | 3060 | 5,751 | -42.00(-1.35%) |
Oct 11, 2017 | 3054 | 3162 | 3028 | 3102 | 4,569 | +60.00(+1.97%) |
Oct 10, 2017 | 3042 | 3054 | 2982 | 3042 | 2,680 | +36.00(+1.20%) |
Oct 09, 2017 | 3048 | 3078 | 2988 | 3006 | 3,227 | -54.00(-1.76%) |
Oct 06, 2017 | 3150 | 3174 | 2964 | 3060 | 6,278 | -138.00(-4.32%) |
Oct 05, 2017 | 3072 | 3210 | 3030 | 3198 | 5,530 | +114.00(+3.70%) |
Oct 04, 2017 | 3156 | 3216 | 3078 | 3084 | 5,231 | -66.00(-2.10%) |
Oct 03, 2017 | 3090 | 3162 | 2962 | 3150 | 11,304 | +30.00(+0.96%) |