Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.020 | 6.400 | 6.020 | 6.140 | 495,152 | +0.00(+0.00%) |
Sep 29, 2011 | 6.240 | 6.299 | 5.913 | 6.140 | 329,100 | +0.07(+1.15%) |
Sep 28, 2011 | 6.240 | 6.325 | 6.020 | 6.070 | 695,754 | -0.15(-2.41%) |
Sep 27, 2011 | 6.370 | 6.500 | 6.150 | 6.220 | 522,140 | +0.02(+0.32%) |
Sep 26, 2011 | 6.190 | 6.210 | 6.000 | 6.200 | 489,539 | +0.05(+0.81%) |
Sep 23, 2011 | 6.000 | 6.480 | 5.970 | 6.150 | 555,591 | +0.14(+2.33%) |
Sep 22, 2011 | 5.890 | 6.200 | 5.850 | 6.010 | 670,472 | -0.10(-1.64%) |
Sep 21, 2011 | 6.220 | 6.400 | 6.090 | 6.110 | 315,982 | -0.10(-1.61%) |
Sep 20, 2011 | 6.250 | 6.540 | 6.160 | 6.210 | 298,807 | -0.02(-0.32%) |
Sep 19, 2011 | 6.330 | 6.418 | 6.110 | 6.230 | 436,457 | -0.25(-3.86%) |
Sep 16, 2011 | 6.660 | 6.690 | 6.460 | 6.480 | 705,744 | -0.12(-1.82%) |
Sep 15, 2011 | 6.630 | 6.670 | 6.400 | 6.600 | 386,924 | +0.03(+0.46%) |
Sep 14, 2011 | 6.340 | 6.730 | 6.270 | 6.570 | 571,388 | +0.27(+4.29%) |
Sep 13, 2011 | 6.110 | 6.340 | 5.940 | 6.300 | 597,459 | +0.26(+4.30%) |
Sep 12, 2011 | 6.020 | 6.150 | 5.920 | 6.040 | 505,605 | -0.07(-1.15%) |
Sep 09, 2011 | 6.270 | 6.330 | 6.010 | 6.110 | 487,405 | -0.25(-3.93%) |
Sep 08, 2011 | 6.550 | 6.690 | 6.320 | 6.360 | 392,108 | -0.19(-2.90%) |
Sep 07, 2011 | 6.440 | 6.550 | 6.340 | 6.550 | 355,313 | +0.20(+3.15%) |
Sep 06, 2011 | 6.080 | 6.370 | 6.030 | 6.350 | 357,395 | +0.09(+1.44%) |
Sep 02, 2011 | 6.370 | 6.600 | 6.220 | 6.260 | 357,188 | -0.30(-4.57%) |
Sep 01, 2011 | 6.820 | 6.960 | 6.510 | 6.560 | 385,795 | -0.24(-3.53%) |
Aug 31, 2011 | 7.030 | 7.050 | 6.700 | 6.800 | 469,045 | -0.17(-2.44%) |
Aug 30, 2011 | 6.870 | 7.000 | 6.630 | 6.970 | 375,247 | +0.06(+0.87%) |
Aug 29, 2011 | 6.820 | 7.050 | 6.660 | 6.910 | 729,644 | +0.16(+2.37%) |
Aug 26, 2011 | 6.540 | 6.770 | 6.450 | 6.750 | 324,060 | +0.12(+1.81%) |
Aug 25, 2011 | 6.840 | 6.980 | 6.570 | 6.630 | 556,639 | -0.19(-2.79%) |
Aug 24, 2011 | 6.680 | 6.850 | 6.440 | 6.820 | 414,763 | +0.11(+1.64%) |
Aug 23, 2011 | 6.290 | 6.720 | 6.220 | 6.710 | 764,934 | +0.47(+7.53%) |
Aug 22, 2011 | 6.460 | 6.620 | 6.185 | 6.240 | 380,902 | -0.03(-0.48%) |
Aug 19, 2011 | 6.130 | 6.620 | 6.130 | 6.270 | 399,050 | -0.03(-0.48%) |
Aug 18, 2011 | 6.330 | 6.390 | 6.010 | 6.300 | 579,932 | -0.29(-4.40%) |
Aug 17, 2011 | 6.580 | 6.660 | 6.400 | 6.590 | 324,333 | +0.04(+0.61%) |
Aug 16, 2011 | 6.580 | 6.670 | 6.430 | 6.550 | 454,356 | -0.13(-1.95%) |
Aug 15, 2011 | 6.480 | 6.700 | 6.480 | 6.680 | 468,085 | +0.30(+4.70%) |
Aug 12, 2011 | 6.340 | 6.470 | 6.270 | 6.380 | 399,449 | +0.12(+1.92%) |
Aug 11, 2011 | 6.120 | 6.390 | 6.060 | 6.260 | 679,738 | +0.24(+3.99%) |
Aug 10, 2011 | 5.930 | 6.260 | 5.810 | 6.020 | 1,056,164 | -0.06(-0.99%) |
Aug 09, 2011 | 5.910 | 6.150 | 5.540 | 6.080 | 2,937,855 | +0.46(+8.19%) |
Aug 08, 2011 | 5.870 | 6.250 | 5.610 | 5.620 | 1,286,146 | -0.53(-8.62%) |
Aug 05, 2011 | 6.060 | 6.900 | 5.610 | 6.150 | 679,140 | +0.34(+5.85%) |
Aug 04, 2011 | 6.460 | 6.460 | 5.740 | 5.810 | 836,920 | -0.77(-11.70%) |
Aug 03, 2011 | 6.700 | 6.730 | 6.330 | 6.580 | 325,698 | -0.09(-1.35%) |
Aug 02, 2011 | 6.890 | 7.110 | 6.670 | 6.670 | 368,090 | -0.28(-4.03%) |
Aug 01, 2011 | 7.030 | 7.070 | 6.753 | 6.950 | 369,359 | +0.01(+0.14%) |
Jul 29, 2011 | 6.790 | 6.960 | 6.720 | 6.940 | 221,673 | +0.07(+1.02%) |
Jul 28, 2011 | 6.840 | 7.040 | 6.780 | 6.870 | 246,141 | +0.07(+1.03%) |
Jul 27, 2011 | 7.000 | 7.150 | 6.790 | 6.800 | 421,235 | -0.20(-2.86%) |
Jul 26, 2011 | 7.030 | 7.070 | 6.960 | 7.000 | 154,213 | -0.02(-0.28%) |
Jul 25, 2011 | 7.060 | 7.139 | 7.000 | 7.020 | 168,004 | -0.10(-1.40%) |
Jul 22, 2011 | 7.280 | 7.330 | 7.120 | 7.120 | 140,250 | -0.14(-1.93%) |
Jul 21, 2011 | 7.170 | 7.360 | 7.080 | 7.260 | 283,377 | +0.13(+1.82%) |
Jul 20, 2011 | 7.310 | 7.340 | 7.050 | 7.130 | 175,683 | -0.16(-2.19%) |
Jul 19, 2011 | 7.110 | 7.330 | 7.020 | 7.290 | 257,715 | +0.23(+3.26%) |
Jul 18, 2011 | 7.080 | 7.150 | 6.880 | 7.060 | 249,529 | -0.07(-0.98%) |
Jul 15, 2011 | 7.080 | 7.190 | 6.860 | 7.130 | 318,280 | +0.07(+0.99%) |
Jul 14, 2011 | 7.210 | 7.230 | 7.000 | 7.060 | 277,685 | -0.11(-1.53%) |
Jul 13, 2011 | 7.010 | 7.250 | 7.010 | 7.170 | 619,625 | +0.20(+2.87%) |
Jul 12, 2011 | 7.000 | 7.200 | 6.900 | 6.970 | 690,473 | -0.03(-0.43%) |
Jul 11, 2011 | 7.050 | 7.130 | 6.930 | 7.000 | 564,444 | -0.14(-1.96%) |
Jul 08, 2011 | 7.030 | 7.150 | 7.015 | 7.140 | 265,421 | -0.01(-0.14%) |
Jul 07, 2011 | 7.180 | 7.210 | 7.010 | 7.150 | 281,724 | +0.07(+0.99%) |
Jul 06, 2011 | 7.120 | 7.180 | 7.000 | 7.080 | 273,339 | -0.04(-0.56%) |
Jul 05, 2011 | 7.050 | 7.120 | 6.960 | 7.120 | 373,605 | +0.10(+1.42%) |
Jul 01, 2011 | 6.910 | 7.070 | 6.860 | 7.020 | 523,929 | +0.11(+1.59%) |
Jun 30, 2011 | 6.900 | 6.950 | 6.760 | 6.910 | 551,212 | +0.04(+0.58%) |
Jun 29, 2011 | 6.980 | 7.040 | 6.820 | 6.870 | 628,231 | -0.11(-1.58%) |
Jun 28, 2011 | 6.700 | 6.980 | 6.690 | 6.980 | 773,820 | +0.33(+4.96%) |
Jun 27, 2011 | 6.580 | 6.680 | 6.500 | 6.650 | 290,621 | +0.10(+1.53%) |
Jun 24, 2011 | 6.670 | 6.710 | 6.490 | 6.550 | 572,798 | -0.12(-1.80%) |
Jun 23, 2011 | 6.500 | 6.690 | 6.441 | 6.670 | 377,713 | +0.07(+1.06%) |
Jun 22, 2011 | 6.600 | 6.740 | 6.552 | 6.600 | 218,339 | -0.06(-0.90%) |
Jun 21, 2011 | 6.630 | 6.780 | 6.510 | 6.660 | 273,018 | +0.07(+1.06%) |
Jun 20, 2011 | 6.510 | 6.600 | 6.470 | 6.590 | 382,321 | +0.10(+1.54%) |
Jun 17, 2011 | 6.620 | 6.690 | 6.450 | 6.490 | 1,040,082 | -0.08(-1.22%) |
Jun 16, 2011 | 6.290 | 6.610 | 6.240 | 6.570 | 529,291 | +0.26(+4.12%) |
Jun 15, 2011 | 6.470 | 6.470 | 6.200 | 6.310 | 679,465 | -0.15(-2.32%) |
Jun 14, 2011 | 6.380 | 6.570 | 6.330 | 6.460 | 555,925 | +0.16(+2.54%) |
Jun 13, 2011 | 6.250 | 6.380 | 6.160 | 6.300 | 318,870 | +0.09(+1.45%) |
Jun 10, 2011 | 6.180 | 6.250 | 6.050 | 6.210 | 371,212 | +0.00(+0.00%) |
Jun 09, 2011 | 6.200 | 6.220 | 6.090 | 6.210 | 520,160 | +0.06(+0.98%) |
Jun 08, 2011 | 6.190 | 6.220 | 6.100 | 6.150 | 219,928 | -0.08(-1.28%) |
Jun 07, 2011 | 6.230 | 6.310 | 6.150 | 6.230 | 288,008 | +0.14(+2.30%) |
Jun 06, 2011 | 6.160 | 6.260 | 5.970 | 6.090 | 291,587 | -0.06(-0.98%) |
Jun 03, 2011 | 6.190 | 6.320 | 6.150 | 6.150 | 263,749 | -0.15(-2.38%) |
May 24, 2011 | 6.350 | 6.360 | 6.200 | 6.300 | 373,014 | -0.04(-0.63%) |
May 23, 2011 | 6.250 | 6.435 | 6.220 | 6.340 | 288,314 | -0.01(-0.16%) |
May 20, 2011 | 6.410 | 6.450 | 6.290 | 6.350 | 270,207 | -0.11(-1.70%) |
May 19, 2011 | 6.560 | 6.560 | 6.350 | 6.460 | 235,785 | -0.02(-0.31%) |
May 18, 2011 | 6.620 | 6.630 | 6.410 | 6.480 | 230,665 | -0.09(-1.37%) |
May 17, 2011 | 6.520 | 6.600 | 6.380 | 6.570 | 182,593 | +0.00(+0.00%) |
May 16, 2011 | 6.750 | 6.840 | 6.560 | 6.570 | 359,004 | -0.25(-3.74%) |
May 13, 2011 | 6.900 | 6.910 | 6.690 | 6.825 | 296,799 | -0.05(-0.80%) |
May 12, 2011 | 6.720 | 6.880 | 6.470 | 6.880 | 534,109 | +0.11(+1.62%) |
May 11, 2011 | 6.900 | 7.000 | 6.630 | 6.770 | 494,292 | +0.10(+1.50%) |
May 10, 2011 | 6.580 | 6.700 | 6.560 | 6.670 | 260,931 | +0.14(+2.14%) |
May 09, 2011 | 6.310 | 6.590 | 6.300 | 6.530 | 226,504 | +0.19(+3.00%) |
May 06, 2011 | 6.320 | 6.560 | 6.250 | 6.340 | 391,386 | +0.13(+2.09%) |
May 05, 2011 | 6.070 | 6.260 | 6.040 | 6.210 | 330,874 | +0.10(+1.64%) |
May 04, 2011 | 6.380 | 6.440 | 6.090 | 6.110 | 412,610 | -0.28(-4.38%) |
May 03, 2011 | 6.490 | 6.530 | 6.270 | 6.390 | 287,133 | -0.11(-1.69%) |
May 02, 2011 | 6.550 | 6.800 | 6.490 | 6.500 | 299,073 | -0.13(-1.96%) |
Apr 29, 2011 | 6.750 | 6.750 | 6.610 | 6.630 | 307,995 | -0.11(-1.63%) |
Apr 28, 2011 | 6.610 | 6.750 | 6.610 | 6.740 | 272,232 | +0.11(+1.66%) |
Apr 27, 2011 | 6.510 | 6.630 | 6.500 | 6.630 | 203,895 | +0.11(+1.69%) |
Apr 26, 2011 | 6.440 | 6.650 | 6.370 | 6.520 | 312,805 | +0.10(+1.64%) |
Apr 25, 2011 | 6.420 | 6.515 | 6.386 | 6.415 | 209,295 | -0.04(-0.54%) |
Apr 21, 2011 | 6.530 | 6.580 | 6.330 | 6.450 | 317,623 | -0.03(-0.46%) |
Apr 20, 2011 | 6.320 | 6.500 | 6.300 | 6.480 | 551,605 | +0.25(+4.01%) |
Apr 19, 2011 | 6.370 | 6.450 | 6.130 | 6.230 | 620,310 | -0.11(-1.74%) |
Apr 18, 2011 | 6.380 | 6.430 | 6.190 | 6.340 | 697,600 | -0.09(-1.40%) |
Apr 15, 2011 | 6.500 | 6.520 | 6.400 | 6.430 | 782,005 | -0.02(-0.31%) |
Apr 14, 2011 | 6.480 | 6.560 | 6.380 | 6.450 | 968,397 | -0.10(-1.53%) |
Apr 13, 2011 | 6.670 | 6.680 | 6.490 | 6.550 | 509,541 | -0.08(-1.21%) |
Apr 12, 2011 | 6.700 | 6.780 | 6.540 | 6.630 | 762,383 | -0.14(-2.07%) |
Apr 11, 2011 | 6.830 | 6.899 | 6.660 | 6.770 | 309,509 | -0.08(-1.17%) |
Apr 08, 2011 | 6.990 | 6.990 | 6.700 | 6.850 | 263,285 | -0.07(-1.01%) |
Apr 07, 2011 | 7.050 | 7.110 | 6.900 | 6.920 | 452,471 | -0.15(-2.12%) |
Apr 06, 2011 | 7.060 | 7.170 | 6.900 | 7.070 | 279,185 | +0.04(+0.57%) |
Apr 05, 2011 | 6.900 | 7.100 | 6.820 | 7.030 | 630,219 | +0.21(+3.08%) |
Apr 04, 2011 | 7.000 | 7.000 | 6.760 | 6.820 | 346,024 | -0.17(-2.43%) |
Apr 01, 2011 | 6.990 | 7.210 | 6.900 | 6.990 | 838,345 | +0.29(+4.25%) |
Mar 31, 2011 | 6.680 | 6.830 | 6.590 | 6.705 | 433,262 | +0.03(+0.37%) |
Mar 30, 2011 | 6.710 | 6.810 | 6.660 | 6.680 | 345,914 | +0.00(+0.00%) |
Mar 29, 2011 | 6.550 | 6.680 | 6.520 | 6.680 | 238,638 | +0.15(+2.30%) |
Mar 28, 2011 | 6.720 | 6.819 | 6.520 | 6.530 | 473,466 | -0.15(-2.25%) |
Mar 25, 2011 | 6.870 | 6.940 | 6.630 | 6.680 | 685,960 | -0.13(-1.91%) |
Mar 24, 2011 | 6.540 | 6.830 | 6.330 | 6.810 | 861,520 | +0.38(+5.91%) |
Mar 23, 2011 | 6.060 | 6.430 | 5.960 | 6.430 | 658,274 | +0.37(+6.11%) |
Mar 22, 2011 | 6.230 | 6.260 | 5.790 | 6.060 | 1,325,995 | -0.14(-2.26%) |
Mar 21, 2011 | 6.325 | 6.490 | 6.160 | 6.200 | 409,876 | -0.13(-2.05%) |
Mar 18, 2011 | 6.360 | 6.520 | 6.260 | 6.330 | 1,894,569 | +0.02(+0.32%) |
Mar 17, 2011 | 6.350 | 6.375 | 6.240 | 6.310 | 733,136 | +0.05(+0.80%) |
Mar 16, 2011 | 6.260 | 6.340 | 6.070 | 6.260 | 585,970 | -0.04(-0.63%) |
Mar 15, 2011 | 6.280 | 6.400 | 6.160 | 6.300 | 306,618 | -0.11(-1.72%) |
Mar 14, 2011 | 6.530 | 6.690 | 6.400 | 6.410 | 339,192 | -0.23(-3.46%) |
Mar 11, 2011 | 6.790 | 6.900 | 6.400 | 6.640 | 383,778 | +0.16(+2.47%) |
Mar 10, 2011 | 6.790 | 6.800 | 6.460 | 6.480 | 362,257 | -0.41(-5.95%) |
Mar 09, 2011 | 6.980 | 6.989 | 6.810 | 6.890 | 234,972 | -0.08(-1.18%) |
Mar 08, 2011 | 6.650 | 6.980 | 6.560 | 6.973 | 268,414 | +0.30(+4.54%) |
Mar 07, 2011 | 6.760 | 6.780 | 6.550 | 6.670 | 250,177 | -0.07(-1.04%) |
Mar 04, 2011 | 6.810 | 6.810 | 6.530 | 6.740 | 215,425 | -0.04(-0.59%) |
Mar 03, 2011 | 6.810 | 6.860 | 6.680 | 6.780 | 431,997 | +0.03(+0.44%) |
Mar 02, 2011 | 6.790 | 6.860 | 6.660 | 6.750 | 225,198 | -0.06(-0.88%) |
Mar 01, 2011 | 6.920 | 6.920 | 6.740 | 6.810 | 294,241 | -0.10(-1.45%) |
Feb 28, 2011 | 6.920 | 6.990 | 6.770 | 6.910 | 282,252 | +0.01(+0.14%) |
Feb 25, 2011 | 6.630 | 6.945 | 6.580 | 6.900 | 281,390 | +0.29(+4.39%) |
Feb 24, 2011 | 6.610 | 6.670 | 6.430 | 6.610 | 539,736 | +0.01(+0.15%) |
Feb 23, 2011 | 6.850 | 6.870 | 6.600 | 6.600 | 327,500 | -0.22(-3.23%) |
Feb 22, 2011 | 6.750 | 6.930 | 6.670 | 6.820 | 429,643 | -0.01(-0.22%) |
Feb 18, 2011 | 7.030 | 7.030 | 6.800 | 6.835 | 309,954 | -0.15(-2.08%) |
Feb 17, 2011 | 7.000 | 7.080 | 6.895 | 6.980 | 241,437 | -0.02(-0.29%) |
Feb 16, 2011 | 6.960 | 7.000 | 6.800 | 7.000 | 413,813 | +0.06(+0.86%) |
Feb 15, 2011 | 6.950 | 6.990 | 6.880 | 6.940 | 268,449 | -0.05(-0.72%) |
Feb 14, 2011 | 6.970 | 7.040 | 6.970 | 6.990 | 227,082 | +0.00(+0.00%) |
Feb 11, 2011 | 7.040 | 7.090 | 6.970 | 6.990 | 241,876 | -0.07(-0.99%) |
Feb 10, 2011 | 6.950 | 7.060 | 6.950 | 7.060 | 274,571 | +0.07(+1.00%) |
Feb 09, 2011 | 7.090 | 7.210 | 6.950 | 6.990 | 243,535 | -0.15(-2.10%) |
Feb 08, 2011 | 6.990 | 7.140 | 6.990 | 7.140 | 240,484 | +0.12(+1.71%) |
Feb 07, 2011 | 7.070 | 7.240 | 7.000 | 7.020 | 223,844 | -0.06(-0.85%) |
Feb 04, 2011 | 7.150 | 7.150 | 6.990 | 7.080 | 275,743 | -0.05(-0.77%) |
Feb 03, 2011 | 7.050 | 7.255 | 6.990 | 7.135 | 383,486 | +0.09(+1.35%) |
Feb 02, 2011 | 6.930 | 7.120 | 6.930 | 7.040 | 310,585 | +0.12(+1.73%) |
Feb 01, 2011 | 6.710 | 6.970 | 6.610 | 6.920 | 418,832 | +0.25(+3.75%) |
Jan 31, 2011 | 6.750 | 6.930 | 6.650 | 6.670 | 515,722 | -0.01(-0.15%) |
Jan 28, 2011 | 7.190 | 7.210 | 6.660 | 6.680 | 518,312 | -0.49(-6.83%) |
Jan 27, 2011 | 7.460 | 7.540 | 7.120 | 7.170 | 472,878 | +0.09(+1.27%) |
Jan 26, 2011 | 7.000 | 7.130 | 6.960 | 7.080 | 481,441 | +0.09(+1.29%) |
Jan 25, 2011 | 6.970 | 7.050 | 6.800 | 6.990 | 294,581 | -0.05(-0.71%) |
Jan 24, 2011 | 7.100 | 7.160 | 6.980 | 7.040 | 447,627 | -0.06(-0.85%) |
Jan 21, 2011 | 7.200 | 7.350 | 6.930 | 7.100 | 447,994 | -0.04(-0.56%) |
Jan 20, 2011 | 7.190 | 7.300 | 7.080 | 7.140 | 314,064 | -0.09(-1.24%) |
Jan 19, 2011 | 7.490 | 7.490 | 7.210 | 7.230 | 452,332 | -0.26(-3.47%) |
Jan 18, 2011 | 7.480 | 7.530 | 7.440 | 7.490 | 505,898 | -0.04(-0.53%) |
Jan 14, 2011 | 7.650 | 7.710 | 7.470 | 7.530 | 389,604 | -0.11(-1.44%) |
Jan 13, 2011 | 7.800 | 7.800 | 7.600 | 7.640 | 354,238 | -0.15(-1.93%) |
Jan 12, 2011 | 7.700 | 7.790 | 7.600 | 7.790 | 463,255 | +0.13(+1.70%) |
Jan 11, 2011 | 7.710 | 7.740 | 7.570 | 7.660 | 362,596 | -0.03(-0.39%) |
Jan 10, 2011 | 7.870 | 7.870 | 7.636 | 7.690 | 410,491 | -0.22(-2.78%) |
Jan 07, 2011 | 7.840 | 7.910 | 7.630 | 7.910 | 378,920 | +0.05(+0.64%) |
Jan 06, 2011 | 7.930 | 7.950 | 7.780 | 7.860 | 275,371 | -0.09(-1.13%) |
Jan 05, 2011 | 7.770 | 7.980 | 7.610 | 7.950 | 284,768 | +0.15(+1.92%) |
Jan 04, 2011 | 7.940 | 7.940 | 7.670 | 7.800 | 390,218 | -0.10(-1.27%) |
Jan 03, 2011 | 8.000 | 8.000 | 7.810 | 7.900 | 462,092 | -0.02(-0.25%) |
Dec 31, 2010 | 7.880 | 7.950 | 7.790 | 7.920 | 239,087 | +0.03(+0.38%) |
Dec 30, 2010 | 7.900 | 7.950 | 7.890 | 7.890 | 125,254 | -0.02(-0.25%) |
Dec 29, 2010 | 7.930 | 8.000 | 7.870 | 7.910 | 190,392 | +0.02(+0.25%) |
Dec 28, 2010 | 7.830 | 7.900 | 7.740 | 7.890 | 261,485 | +0.06(+0.77%) |
Dec 27, 2010 | 7.750 | 7.900 | 7.630 | 7.830 | 200,208 | +0.08(+1.03%) |
Dec 23, 2010 | 7.750 | 7.770 | 7.550 | 7.750 | 274,530 | +0.04(+0.52%) |
Dec 22, 2010 | 7.770 | 7.770 | 7.670 | 7.710 | 186,847 | -0.02(-0.26%) |
Dec 21, 2010 | 7.710 | 7.770 | 7.630 | 7.730 | 195,095 | +0.08(+1.05%) |
Dec 20, 2010 | 7.630 | 7.725 | 7.430 | 7.650 | 300,029 | +0.03(+0.39%) |
Dec 17, 2010 | 7.650 | 7.650 | 7.460 | 7.620 | 1,136,955 | -0.03(-0.39%) |
Dec 16, 2010 | 7.650 | 7.710 | 7.510 | 7.650 | 385,596 | +0.01(+0.13%) |
Dec 15, 2010 | 7.570 | 7.800 | 7.530 | 7.640 | 428,590 | +0.08(+1.06%) |
Dec 14, 2010 | 7.630 | 7.630 | 7.510 | 7.560 | 263,517 | -0.02(-0.26%) |
Dec 13, 2010 | 7.640 | 7.660 | 7.510 | 7.580 | 323,178 | -0.06(-0.79%) |
Dec 10, 2010 | 7.550 | 7.650 | 7.300 | 7.640 | 386,314 | +0.09(+1.19%) |
Dec 09, 2010 | 7.560 | 7.580 | 7.410 | 7.550 | 396,860 | +0.09(+1.21%) |
Dec 08, 2010 | 7.640 | 7.650 | 7.430 | 7.460 | 300,728 | -0.13(-1.78%) |
Dec 07, 2010 | 7.570 | 7.650 | 7.405 | 7.595 | 411,761 | +0.14(+1.95%) |
Dec 06, 2010 | 7.250 | 7.510 | 7.220 | 7.450 | 338,465 | +0.16(+2.19%) |
Dec 03, 2010 | 6.790 | 7.330 | 6.720 | 7.290 | 809,867 | +0.09(+1.25%) |
Dec 02, 2010 | 7.080 | 7.400 | 7.080 | 7.200 | 486,637 | +0.11(+1.55%) |
Dec 01, 2010 | 7.090 | 7.250 | 7.060 | 7.090 | 408,878 | +0.15(+2.16%) |
Nov 30, 2010 | 6.800 | 7.100 | 6.728 | 6.940 | 1,604,667 | +0.05(+0.73%) |
Nov 29, 2010 | 7.010 | 7.140 | 6.680 | 6.890 | 696,403 | -0.20(-2.82%) |
Nov 26, 2010 | 7.050 | 7.210 | 7.030 | 7.090 | 169,106 | -0.03(-0.42%) |
Nov 24, 2010 | 7.170 | 7.120 | 7.120 | 7.120 | 312,670 | +0.01(+0.14%) |
Nov 23, 2010 | 7.040 | 7.150 | 6.980 | 7.110 | 269,335 | -0.01(-0.14%) |
Nov 22, 2010 | 7.100 | 7.230 | 7.030 | 7.120 | 362,603 | -0.01(-0.14%) |
Nov 19, 2010 | 7.220 | 7.360 | 7.120 | 7.130 | 242,589 | -0.14(-1.93%) |
Nov 18, 2010 | 7.250 | 7.300 | 7.060 | 7.270 | 424,243 | +0.03(+0.41%) |
Nov 17, 2010 | 7.140 | 7.260 | 7.120 | 7.240 | 302,985 | +0.12(+1.69%) |
Nov 16, 2010 | 7.360 | 7.450 | 7.085 | 7.120 | 580,727 | -0.25(-3.39%) |
Nov 15, 2010 | 7.250 | 7.430 | 7.230 | 7.370 | 284,896 | +0.19(+2.65%) |
Nov 12, 2010 | 7.090 | 7.400 | 7.090 | 7.180 | 363,572 | -0.01(-0.14%) |
Nov 11, 2010 | 7.180 | 7.300 | 7.130 | 7.190 | 175,386 | -0.10(-1.37%) |
Nov 10, 2010 | 7.210 | 7.330 | 7.150 | 7.290 | 301,998 | +0.12(+1.67%) |
Nov 09, 2010 | 7.300 | 7.380 | 7.140 | 7.170 | 426,008 | -0.18(-2.45%) |
Nov 08, 2010 | 7.370 | 7.455 | 7.240 | 7.350 | 585,139 | -0.14(-1.87%) |
Nov 05, 2010 | 7.540 | 7.660 | 7.430 | 7.490 | 323,951 | -0.17(-2.22%) |
Nov 04, 2010 | 7.500 | 7.690 | 7.410 | 7.660 | 410,611 | +0.32(+4.36%) |
Nov 03, 2010 | 7.430 | 7.470 | 7.240 | 7.340 | 246,053 | -0.05(-0.68%) |
Nov 02, 2010 | 7.210 | 7.470 | 7.150 | 7.390 | 347,154 | +0.26(+3.65%) |
Nov 01, 2010 | 7.350 | 7.400 | 7.015 | 7.130 | 395,253 | -0.20(-2.73%) |
Oct 29, 2010 | 7.300 | 7.490 | 7.300 | 7.330 | 292,265 | +0.01(+0.21%) |
Oct 28, 2010 | 7.440 | 7.480 | 7.240 | 7.315 | 241,183 | -0.02(-0.34%) |
Oct 27, 2010 | 7.250 | 7.380 | 7.160 | 7.340 | 269,366 | -0.26(-3.42%) |
Oct 25, 2010 | 7.740 | 7.900 | 7.590 | 7.600 | 349,535 | -0.05(-0.65%) |
Oct 22, 2010 | 7.610 | 7.770 | 7.500 | 7.650 | 409,675 | +0.06(+0.79%) |
Oct 21, 2010 | 7.560 | 7.980 | 7.500 | 7.590 | 868,994 | +0.06(+0.80%) |
Oct 20, 2010 | 7.620 | 7.760 | 7.490 | 7.530 | 609,417 | -0.01(-0.13%) |
Oct 19, 2010 | 7.870 | 8.130 | 7.410 | 7.540 | 1,072,124 | -0.47(-5.87%) |
Oct 18, 2010 | 7.900 | 8.100 | 7.850 | 8.010 | 488,686 | +0.08(+1.01%) |
Oct 15, 2010 | 8.070 | 8.090 | 7.750 | 7.930 | 631,580 | -0.13(-1.61%) |
Oct 14, 2010 | 8.230 | 8.300 | 7.970 | 8.060 | 377,634 | -0.21(-2.54%) |
Oct 13, 2010 | 8.150 | 8.310 | 7.990 | 8.270 | 1,185,238 | +0.19(+2.35%) |
Oct 12, 2010 | 7.930 | 8.200 | 7.830 | 8.080 | 1,288,840 | +0.10(+1.25%) |
Oct 11, 2010 | 8.000 | 8.160 | 7.890 | 7.980 | 422,493 | -0.05(-0.62%) |
Oct 08, 2010 | 7.900 | 8.130 | 7.710 | 8.030 | 476,755 | +0.12(+1.52%) |
Oct 07, 2010 | 8.050 | 8.080 | 7.790 | 7.910 | 344,128 | -0.09(-1.12%) |
Oct 06, 2010 | 7.920 | 8.220 | 7.850 | 8.000 | 1,120,122 | +0.08(+1.01%) |
Oct 05, 2010 | 7.710 | 7.920 | 7.540 | 7.920 | 502,342 | +0.33(+4.35%) |
Oct 04, 2010 | 7.660 | 7.900 | 7.510 | 7.590 | 362,626 | -0.12(-1.56%) |