Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2020		0.8352	0.8352	0.8352	0	+0.19(+28.49%)
Jan 08, 2020	0.5700	0.7000	0.5400	0.6500	853,454	+0.10(+18.18%)
Jan 07, 2020	0.5200	0.5500	0.5000	0.5500	551,187	+0.03(+5.77%)
Jan 06, 2020	0.4800	0.5300	0.4500	0.5200	662,349	+0.05(+10.64%)
Jan 03, 2020	0.4300	0.4800	0.4250	0.4700	254,700	+0.00(+0.00%)
Jan 02, 2020	0.4100	0.4700	0.4100	0.4700	408,994	+0.06(+14.63%)
Dec 31, 2019	0.4300	0.4600	0.4000	0.4100	445,700	-0.03(-6.82%)
Dec 30, 2019	0.3800	0.4400	0.3600	0.4400	696,605	+0.08(+22.22%)
Dec 27, 2019	0.3120	0.3705	0.3120	0.3600	292,100	+0.03(+9.09%)
Dec 26, 2019	0.2900	0.3400	0.2900	0.3300	519,661	+0.04(+14.07%)
Dec 24, 2019	0.2900	0.2900	0.2853	0.2893	68,400	-0.00(-1.67%)
Dec 23, 2019	0.3050	0.3050	0.2851	0.2942	185,122	+0.01(+5.03%)
Dec 20, 2019	0.3000	0.3078	0.2799	0.2801	224,400	-0.01(-3.41%)
Dec 19, 2019	0.2900	0.2915	0.2850	0.2900	97,114	-0.00(-0.03%)
Dec 18, 2019	0.2950	0.3040	0.2890	0.2901	48,561	+0.00(+0.03%)
Dec 17, 2019	0.3100	0.3100	0.2800	0.2900	153,180	-0.01(-3.30%)
Dec 16, 2019	0.3130	0.3200	0.2750	0.2999	105,227	-0.01(-4.31%)
Dec 13, 2019	0.3240	0.3240	0.3021	0.3134	129,600	-0.01(-2.06%)
Dec 12, 2019	0.3400	0.3400	0.3200	0.3200	142,431	-0.00(-0.47%)
Dec 11, 2019	0.3407	0.3407	0.3080	0.3215	96,496	+0.00(+0.47%)
Dec 10, 2019	0.3189	0.3295	0.3021	0.3200	168,840	+0.02(+5.33%)
Dec 09, 2019	0.2950	0.3200	0.2920	0.3038	173,636	+0.01(+3.33%)
Dec 06, 2019	0.2899	0.3000	0.2750	0.2940	143,000	+0.01(+5.00%)
Dec 05, 2019	0.3000	0.3000	0.2700	0.2800	180,678	-0.01(-3.45%)
Dec 04, 2019	0.2949	0.3050	0.2810	0.2900	269,141	+0.00(+0.00%)
Dec 03, 2019	0.3400	0.3400	0.2900	0.2900	165,455	-0.02(-7.88%)
Dec 02, 2019	0.3070	0.3200	0.3007	0.3148	54,355	+0.01(+4.86%)
Nov 29, 2019	0.3000	0.3060	0.3000	0.3002	79,600	-0.00(-1.54%)
Nov 27, 2019	0.3055	0.3080	0.2933	0.3049	107,000	+0.01(+1.84%)
Nov 26, 2019	0.3100	0.3220	0.2900	0.2994	103,203	-0.02(-6.14%)
Nov 25, 2019	0.3020	0.3250	0.3020	0.3190	92,994	+0.01(+2.90%)
Nov 22, 2019	0.2970	0.3163	0.2902	0.3100	228,600	+0.00(+0.32%)
Nov 21, 2019	0.2999	0.3100	0.2900	0.3090	120,382	+0.02(+6.55%)
Nov 20, 2019	0.3000	0.3099	0.2900	0.2900	149,152	-0.00(-0.85%)
Nov 19, 2019	0.2871	0.3000	0.2789	0.2925	63,453	+0.02(+6.67%)
Nov 18, 2019	0.2930	0.2930	0.2700	0.2742	126,133	-0.01(-4.79%)
Nov 15, 2019	0.3200	0.3280	0.2782	0.2880	128,300	-0.01(-4.57%)
Nov 14, 2019	0.3250	0.3250	0.2800	0.3018	234,343	+0.00(+0.60%)
Nov 13, 2019	0.2800	0.3100	0.2751	0.3000	384,206	+0.03(+9.13%)
Nov 12, 2019	0.2600	0.2800	0.2205	0.2749	414,175	+0.02(+9.96%)
Nov 11, 2019	0.2600	0.2600	0.2445	0.2500	59,350	+0.00(+0.44%)
Nov 08, 2019	0.2560	0.2595	0.2445	0.2489	108,900	-0.01(-2.77%)
Nov 07, 2019	0.2640	0.2650	0.2540	0.2560	171,874	-0.00(-1.54%)
Nov 06, 2019	0.2600	0.2700	0.2600	0.2600	128,807	+0.00(+0.00%)
Nov 05, 2019	0.2688	0.2688	0.2495	0.2600	132,472	+0.00(+1.60%)
Nov 04, 2019	0.2700	0.2700	0.2536	0.2559	174,485	-0.01(-2.55%)
Nov 01, 2019	0.2531	0.2800	0.2475	0.2626	624,000	+0.01(+5.04%)
Oct 31, 2019	0.2600	0.2600	0.2200	0.2500	372,220	-0.01(-3.44%)
Oct 30, 2019	0.2515	0.2600	0.2515	0.2589	63,316	+0.01(+2.53%)
Oct 29, 2019	0.2591	0.2659	0.2515	0.2525	110,305	-0.01(-2.73%)
Oct 28, 2019	0.2640	0.2660	0.2536	0.2596	108,720	+0.00(+1.72%)
Oct 25, 2019	0.2589	0.2663	0.2534	0.2552	124,800	+0.01(+2.08%)
Oct 24, 2019	0.2700	0.2800	0.2500	0.2500	285,298	-0.02(-6.44%)
Oct 23, 2019	0.2770	0.2800	0.2660	0.2672	86,252	-0.00(-1.51%)
Oct 22, 2019	0.2701	0.2840	0.2701	0.2713	56,283	-0.01(-2.27%)
Oct 21, 2019	0.2900	0.2920	0.2662	0.2776	113,014	-0.00(-0.86%)
Oct 18, 2019	0.2788	0.2896	0.2643	0.2800	120,300	+0.01(+2.83%)
Oct 17, 2019	0.2800	0.2800	0.2550	0.2723	61,810	-0.00(-0.98%)
Oct 16, 2019	0.2500	0.2759	0.2450	0.2750	236,823	+0.02(+5.81%)
Oct 15, 2019	0.2600	0.2640	0.2520	0.2599	155,061	+0.00(+0.50%)
Oct 14, 2019	0.2600	0.2650	0.2420	0.2586	447,157	+0.00(+1.93%)
Oct 11, 2019	0.2784	0.2794	0.2500	0.2537	343,100	-0.02(-6.04%)
Oct 10, 2019	0.2800	0.2900	0.2600	0.2700	212,703	-0.01(-3.57%)
Oct 09, 2019	0.2600	0.2900	0.2600	0.2800	449,654	+0.01(+4.87%)
Oct 08, 2019	0.2900	0.2930	0.2600	0.2670	235,674	-0.01(-4.64%)
Oct 07, 2019	0.2700	0.3000	0.2600	0.2800	684,452	+0.02(+7.69%)
Oct 04, 2019	0.2600	0.2690	0.2560	0.2600	88,800	+0.01(+1.96%)
Oct 03, 2019	0.2700	0.2800	0.2550	0.2550	168,393	-0.01(-2.04%)
Oct 02, 2019	0.2650	0.2764	0.2600	0.2603	153,943	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.