Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.6602 | 0.6790 | 0.6491 | 0.6491 | 1,716,632 | -0.01(-1.28%) |
Sep 29, 2022 | 0.7008 | 0.7200 | 0.6419 | 0.6575 | 6,601,798 | -0.06(-8.29%) |
Sep 28, 2022 | 0.6700 | 0.7290 | 0.6617 | 0.7169 | 3,466,206 | +0.05(+7.51%) |
Sep 27, 2022 | 0.6900 | 0.6980 | 0.6610 | 0.6668 | 2,831,619 | -0.00(-0.49%) |
Sep 26, 2022 | 0.6600 | 0.6956 | 0.6598 | 0.6701 | 2,694,574 | -0.00(-0.25%) |
Sep 23, 2022 | 0.7041 | 0.7200 | 0.6500 | 0.6718 | 3,251,621 | -0.05(-6.69%) |
Sep 22, 2022 | 0.7800 | 0.7900 | 0.6802 | 0.7200 | 7,465,764 | -0.06(-8.08%) |
Sep 21, 2022 | 0.8000 | 0.8180 | 0.7800 | 0.7833 | 2,518,173 | -0.01(-0.85%) |
Sep 20, 2022 | 0.8162 | 0.8250 | 0.7900 | 0.7900 | 2,109,804 | -0.04(-4.82%) |
Sep 19, 2022 | 0.7900 | 0.8300 | 0.7900 | 0.8300 | 4,257,315 | +0.02(+1.89%) |
Sep 16, 2022 | 0.8301 | 0.8399 | 0.7709 | 0.8146 | 20,146,308 | -0.05(-5.26%) |
Sep 15, 2022 | 0.8000 | 0.8598 | 0.7902 | 0.8598 | 6,033,550 | +0.06(+8.00%) |
Sep 14, 2022 | 0.8170 | 0.8200 | 0.7752 | 0.7961 | 2,550,095 | -0.02(-2.50%) |
Sep 13, 2022 | 0.8400 | 0.8484 | 0.8100 | 0.8165 | 3,272,566 | -0.04(-4.28%) |
Sep 12, 2022 | 0.8333 | 0.8590 | 0.8051 | 0.8530 | 5,469,529 | +0.01(+1.67%) |
Sep 09, 2022 | 0.8073 | 0.8582 | 0.8073 | 0.8390 | 4,168,127 | +0.04(+4.41%) |
Sep 08, 2022 | 0.8000 | 0.8200 | 0.7886 | 0.8036 | 2,686,110 | +0.01(+1.89%) |
Sep 07, 2022 | 0.8000 | 0.8099 | 0.7706 | 0.7887 | 3,129,987 | -0.01(-0.90%) |
Sep 06, 2022 | 0.8200 | 0.8200 | 0.7800 | 0.7959 | 2,665,451 | +0.02(+2.78%) |
Sep 02, 2022 | 0.8000 | 0.8000 | 0.7656 | 0.7744 | 2,051,802 | -0.01(-1.68%) |
Sep 01, 2022 | 0.8312 | 0.8449 | 0.7810 | 0.7876 | 3,544,174 | -0.08(-8.95%) |
Aug 31, 2022 | 0.7900 | 0.8949 | 0.7646 | 0.8650 | 5,480,625 | +0.09(+11.33%) |
Aug 30, 2022 | 0.8000 | 0.8000 | 0.7700 | 0.7770 | 2,526,740 | -0.00(-0.38%) |
Aug 29, 2022 | 0.8100 | 0.8180 | 0.7800 | 0.7800 | 3,028,576 | -0.04(-4.51%) |
Aug 26, 2022 | 0.8400 | 0.8552 | 0.8032 | 0.8168 | 3,303,108 | -0.03(-3.18%) |
Aug 25, 2022 | 0.8800 | 0.8800 | 0.8250 | 0.8436 | 3,144,845 | -0.04(-4.75%) |
Aug 24, 2022 | 0.8000 | 0.8900 | 0.7800 | 0.8857 | 5,455,057 | +0.08(+10.40%) |
Aug 23, 2022 | 0.8200 | 0.8200 | 0.7796 | 0.8023 | 4,557,590 | -0.00(-0.04%) |
Aug 22, 2022 | 0.8600 | 0.8649 | 0.8010 | 0.8026 | 5,755,885 | -0.07(-7.80%) |
Aug 19, 2022 | 0.8800 | 0.8998 | 0.8511 | 0.8705 | 4,769,539 | -0.01(-1.59%) |
Aug 18, 2022 | 0.9100 | 0.9156 | 0.8711 | 0.8846 | 4,787,943 | -0.02(-2.24%) |
Aug 17, 2022 | 0.9300 | 0.9365 | 0.8915 | 0.9049 | 4,282,797 | -0.03(-3.28%) |
Aug 16, 2022 | 0.9700 | 0.9721 | 0.9258 | 0.9356 | 4,678,643 | -0.03(-3.42%) |
Aug 15, 2022 | 0.9840 | 0.9900 | 0.9467 | 0.9687 | 3,160,833 | -0.02(-1.56%) |
Aug 12, 2022 | 0.9899 | 0.9899 | 0.9673 | 0.9841 | 2,520,019 | +0.01(+0.82%) |
Aug 11, 2022 | 0.9600 | 1.000 | 0.9530 | 0.9761 | 6,182,299 | +0.02(+2.53%) |
Aug 10, 2022 | 0.8900 | 0.9580 | 0.8900 | 0.9520 | 5,039,471 | +0.04(+4.49%) |
Aug 09, 2022 | 0.9600 | 0.9565 | 0.8940 | 0.9111 | 4,402,147 | -0.04(-3.70%) |
Aug 08, 2022 | 0.9400 | 0.9588 | 0.9230 | 0.9461 | 4,727,471 | +0.04(+3.97%) |
Aug 05, 2022 | 0.9275 | 0.9303 | 0.9010 | 0.9100 | 2,475,245 | -0.01(-1.11%) |
Aug 04, 2022 | 0.9200 | 0.9457 | 0.9010 | 0.9202 | 3,063,560 | +0.00(+0.02%) |
Aug 03, 2022 | 0.8900 | 0.9200 | 0.8834 | 0.9200 | 2,655,063 | +0.04(+3.97%) |
Aug 02, 2022 | 0.9000 | 0.9098 | 0.8823 | 0.8849 | 3,199,052 | -0.02(-2.09%) |
Aug 01, 2022 | 0.9075 | 0.9125 | 0.8802 | 0.9038 | 2,363,693 | +0.00(+0.42%) |
Jul 29, 2022 | 0.9200 | 0.9300 | 0.8900 | 0.9000 | 2,178,800 | -0.01(-1.52%) |
Jul 28, 2022 | 0.8800 | 0.9350 | 0.8805 | 0.9139 | 2,941,865 | +0.01(+1.21%) |
Jul 27, 2022 | 0.9180 | 0.9289 | 0.8875 | 0.9030 | 3,479,492 | -0.01(-1.47%) |
Jul 26, 2022 | 0.9200 | 0.9306 | 0.8905 | 0.9165 | 1,929,696 | +0.00(+0.00%) |
Jul 25, 2022 | 0.9201 | 0.9349 | 0.8910 | 0.9165 | 2,286,482 | -0.00(-0.38%) |
Jul 22, 2022 | 0.9850 | 0.9878 | 0.9100 | 0.9200 | 5,681,244 | -0.08(-8.00%) |
Jul 21, 2022 | 0.9900 | 1.010 | 0.9701 | 1.000 | 2,701,150 | +0.00(+0.00%) |
Jul 20, 2022 | 0.9466 | 1.000 | 0.9437 | 1.000 | 2,915,164 | +0.04(+4.46%) |
Jul 19, 2022 | 0.9550 | 0.9623 | 0.9300 | 0.9573 | 3,443,351 | +0.01(+1.41%) |
Jul 18, 2022 | 0.9951 | 1.030 | 0.9300 | 0.9440 | 4,628,462 | -0.02(-1.93%) |
Jul 15, 2022 | 0.9464 | 0.9790 | 0.9046 | 0.9626 | 4,295,388 | +0.04(+4.46%) |
Jul 14, 2022 | 0.9200 | 0.9390 | 0.9000 | 0.9215 | 4,824,983 | -0.02(-2.57%) |
Jul 13, 2022 | 0.9700 | 0.9880 | 0.9217 | 0.9458 | 7,546,264 | -0.05(-5.42%) |
Jul 12, 2022 | 1.010 | 1.010 | 0.9410 | 1.000 | 9,249,649 | +0.00(+0.00%) |
Jul 11, 2022 | 1.040 | 1.040 | 1.000 | 1.000 | 3,283,251 | -0.06(-5.66%) |
Jul 08, 2022 | 1.060 | 1.060 | 1.008 | 1.060 | 5,622,033 | -0.01(-0.93%) |
Jul 07, 2022 | 1.060 | 1.080 | 1.050 | 1.070 | 3,527,944 | +0.01(+0.94%) |
Jul 06, 2022 | 1.080 | 1.090 | 1.030 | 1.060 | 5,589,771 | -0.01(-0.93%) |
Jul 05, 2022 | 1.020 | 1.075 | 1.010 | 1.070 | 6,472,383 | +0.03(+2.88%) |
Jul 01, 2022 | 1.030 | 1.050 | 1.011 | 1.040 | 5,328,612 | +0.01(+0.97%) |
Jun 30, 2022 | 1.010 | 1.050 | 0.9800 | 1.030 | 8,091,202 | -0.01(-0.96%) |
Jun 29, 2022 | 1.080 | 1.087 | 1.010 | 1.040 | 10,898,462 | -0.06(-5.45%) |
Jun 28, 2022 | 1.120 | 1.120 | 1.050 | 1.100 | 22,724,016 | -0.05(-4.35%) |
Jun 27, 2022 | 1.210 | 1.230 | 1.150 | 1.150 | 24,544,928 | -0.02(-1.71%) |
Jun 24, 2022 | 1.920 | 1.990 | 1.160 | 1.170 | 70,556,072 | -0.74(-38.74%) |
Jun 23, 2022 | 1.860 | 1.910 | 1.800 | 1.910 | 2,306,178 | +0.04(+2.14%) |
Jun 22, 2022 | 1.710 | 1.870 | 1.690 | 1.870 | 4,427,681 | +0.13(+7.47%) |
Jun 21, 2022 | 1.520 | 1.820 | 1.500 | 1.740 | 6,446,318 | +0.28(+19.18%) |
Jun 17, 2022 | 1.480 | 1.610 | 1.400 | 1.460 | 15,841,821 | -0.05(-3.31%) |
Jun 16, 2022 | 1.500 | 1.560 | 1.420 | 1.510 | 2,405,233 | -0.02(-1.31%) |
Jun 15, 2022 | 1.470 | 1.540 | 1.440 | 1.530 | 2,832,405 | +0.07(+4.79%) |
Jun 14, 2022 | 1.470 | 1.520 | 1.450 | 1.460 | 2,227,159 | -0.02(-1.35%) |
Jun 13, 2022 | 1.350 | 1.480 | 1.350 | 1.480 | 3,812,542 | -0.02(-1.66%) |
Jun 10, 2022 | 1.510 | 1.540 | 1.500 | 1.505 | 2,039,534 | -0.06(-3.53%) |
Jun 09, 2022 | 1.690 | 1.690 | 1.530 | 1.560 | 3,381,577 | -0.15(-8.77%) |
Jun 08, 2022 | 1.690 | 1.750 | 1.660 | 1.710 | 2,313,251 | -0.01(-0.58%) |
Jun 07, 2022 | 1.720 | 1.750 | 1.670 | 1.720 | 2,510,735 | +0.00(+0.00%) |
Jun 06, 2022 | 1.840 | 1.860 | 1.700 | 1.720 | 3,627,480 | -0.09(-4.97%) |
Jun 03, 2022 | 1.870 | 1.875 | 1.790 | 1.810 | 2,397,245 | -0.08(-4.23%) |
Jun 02, 2022 | 1.820 | 1.940 | 1.800 | 1.890 | 3,176,037 | +0.05(+2.72%) |
Jun 01, 2022 | 1.910 | 2.050 | 1.820 | 1.840 | 4,143,265 | -0.08(-4.17%) |
May 31, 2022 | 1.750 | 1.930 | 1.730 | 1.920 | 8,051,348 | +0.15(+8.47%) |
May 27, 2022 | 1.660 | 1.770 | 1.650 | 1.770 | 3,038,698 | +0.11(+6.63%) |
May 26, 2022 | 1.660 | 1.750 | 1.630 | 1.660 | 3,786,211 | -0.02(-1.19%) |
May 25, 2022 | 1.780 | 1.800 | 1.650 | 1.680 | 4,960,642 | -0.15(-8.20%) |
May 24, 2022 | 1.900 | 1.900 | 1.770 | 1.830 | 3,542,902 | -0.14(-7.11%) |
May 23, 2022 | 1.900 | 1.985 | 1.790 | 1.970 | 4,882,326 | +0.12(+6.49%) |
May 20, 2022 | 1.840 | 1.890 | 1.740 | 1.850 | 6,189,373 | +0.04(+2.21%) |
May 19, 2022 | 1.680 | 1.820 | 1.650 | 1.810 | 4,829,650 | +0.11(+6.47%) |
May 18, 2022 | 1.670 | 1.760 | 1.620 | 1.700 | 3,848,579 | -0.01(-0.58%) |
May 17, 2022 | 1.630 | 1.710 | 1.485 | 1.710 | 7,627,679 | +0.13(+8.23%) |
May 16, 2022 | 1.430 | 1.660 | 1.420 | 1.580 | 8,191,933 | +0.16(+11.27%) |
May 13, 2022 | 1.240 | 1.450 | 1.240 | 1.420 | 7,838,999 | +0.20(+16.39%) |
May 12, 2022 | 1.150 | 1.250 | 1.140 | 1.220 | 2,394,498 | +0.04(+3.39%) |
May 11, 2022 | 1.170 | 1.210 | 1.030 | 1.180 | 3,554,014 | +0.00(+0.00%) |
May 10, 2022 | 1.240 | 1.260 | 1.130 | 1.180 | 3,531,273 | -0.03(-2.48%) |
May 09, 2022 | 1.150 | 1.220 | 1.150 | 1.210 | 4,354,853 | +0.04(+3.42%) |
May 06, 2022 | 1.210 | 1.230 | 1.150 | 1.170 | 3,248,609 | -0.03(-2.50%) |
May 05, 2022 | 1.270 | 1.270 | 1.180 | 1.200 | 3,175,426 | -0.09(-6.98%) |
May 04, 2022 | 1.210 | 1.300 | 1.170 | 1.290 | 3,796,065 | +0.06(+4.88%) |
May 03, 2022 | 1.230 | 1.270 | 1.210 | 1.230 | 2,665,784 | -0.04(-3.15%) |
May 02, 2022 | 1.200 | 1.270 | 1.170 | 1.270 | 2,860,317 | +0.07(+5.83%) |
Apr 29, 2022 | 1.240 | 1.320 | 1.200 | 1.200 | 2,184,260 | -0.05(-4.00%) |
Apr 28, 2022 | 1.220 | 1.280 | 1.150 | 1.250 | 3,157,774 | +0.06(+5.04%) |
Apr 27, 2022 | 1.230 | 1.270 | 1.155 | 1.190 | 5,930,956 | -0.04(-3.25%) |
Apr 26, 2022 | 1.330 | 1.357 | 1.230 | 1.230 | 3,683,078 | -0.10(-7.52%) |
Apr 25, 2022 | 1.280 | 1.390 | 1.240 | 1.330 | 4,301,141 | +0.08(+6.40%) |
Apr 22, 2022 | 1.290 | 1.320 | 1.250 | 1.250 | 5,296,163 | -0.03(-2.34%) |
Apr 21, 2022 | 1.400 | 1.427 | 1.260 | 1.280 | 5,499,164 | -0.10(-7.25%) |
Apr 20, 2022 | 1.430 | 1.445 | 1.360 | 1.380 | 4,016,681 | -0.04(-2.82%) |
Apr 19, 2022 | 1.450 | 1.460 | 1.400 | 1.420 | 2,634,174 | -0.01(-0.70%) |
Apr 18, 2022 | 1.480 | 1.490 | 1.400 | 1.430 | 3,594,163 | -0.06(-4.03%) |
Apr 14, 2022 | 1.560 | 1.560 | 1.480 | 1.490 | 2,317,601 | -0.07(-4.49%) |
Apr 13, 2022 | 1.510 | 1.590 | 1.460 | 1.560 | 3,403,074 | +0.12(+8.33%) |
Apr 12, 2022 | 1.480 | 1.530 | 1.430 | 1.440 | 4,005,681 | -0.03(-2.04%) |
Apr 11, 2022 | 1.480 | 1.545 | 1.450 | 1.470 | 3,422,348 | -0.02(-1.34%) |
Apr 08, 2022 | 1.550 | 1.555 | 1.490 | 1.490 | 2,940,319 | -0.06(-3.87%) |
Apr 07, 2022 | 1.590 | 1.620 | 1.490 | 1.550 | 3,912,209 | -0.04(-2.52%) |
Apr 06, 2022 | 1.620 | 1.630 | 1.550 | 1.590 | 4,641,113 | -0.02(-1.24%) |
Apr 05, 2022 | 1.750 | 1.810 | 1.600 | 1.610 | 6,041,138 | -0.13(-7.47%) |
Apr 04, 2022 | 1.640 | 1.760 | 1.590 | 1.740 | 6,023,786 | +0.16(+10.13%) |
Apr 01, 2022 | 1.700 | 1.705 | 1.570 | 1.580 | 6,484,830 | -0.09(-5.39%) |
Mar 31, 2022 | 1.790 | 1.790 | 1.650 | 1.670 | 6,507,606 | -0.16(-8.74%) |
Mar 30, 2022 | 1.910 | 1.980 | 1.820 | 1.830 | 3,818,799 | -0.09(-4.69%) |
Mar 29, 2022 | 1.800 | 1.950 | 1.790 | 1.920 | 4,435,901 | +0.14(+7.87%) |
Mar 28, 2022 | 1.850 | 1.900 | 1.740 | 1.780 | 4,152,744 | -0.08(-4.30%) |
Mar 25, 2022 | 1.940 | 1.940 | 1.840 | 1.860 | 3,446,694 | -0.07(-3.63%) |
Mar 24, 2022 | 1.930 | 1.960 | 1.840 | 1.930 | 3,825,476 | +0.08(+4.32%) |
Mar 23, 2022 | 1.900 | 2.020 | 1.850 | 1.850 | 4,368,198 | -0.09(-4.64%) |
Mar 22, 2022 | 1.890 | 1.950 | 1.815 | 1.940 | 4,642,797 | +0.06(+3.19%) |
Mar 21, 2022 | 1.910 | 2.070 | 1.830 | 1.880 | 6,916,762 | +0.02(+1.08%) |
Mar 18, 2022 | 1.820 | 1.940 | 1.770 | 1.860 | 11,842,051 | +0.05(+2.76%) |
Mar 17, 2022 | 1.700 | 1.860 | 1.651 | 1.810 | 4,573,207 | +0.08(+4.62%) |
Mar 16, 2022 | 1.690 | 1.780 | 1.620 | 1.730 | 5,412,766 | +0.04(+2.37%) |
Mar 15, 2022 | 1.430 | 1.690 | 1.410 | 1.690 | 5,231,591 | +0.28(+19.86%) |
Mar 14, 2022 | 1.610 | 1.610 | 1.400 | 1.410 | 5,961,648 | -0.20(-12.42%) |
Mar 11, 2022 | 1.650 | 1.650 | 1.570 | 1.610 | 3,930,575 | -0.03(-1.83%) |
Mar 10, 2022 | 1.560 | 1.650 | 1.550 | 1.640 | 3,498,236 | +0.02(+1.23%) |
Mar 09, 2022 | 1.620 | 1.695 | 1.580 | 1.620 | 5,947,485 | +0.03(+1.89%) |
Mar 08, 2022 | 1.580 | 1.710 | 1.480 | 1.590 | 9,049,838 | +0.03(+1.92%) |
Mar 07, 2022 | 1.520 | 1.640 | 1.500 | 1.560 | 6,943,140 | +0.09(+6.12%) |
Mar 04, 2022 | 1.580 | 1.600 | 1.420 | 1.470 | 6,818,649 | -0.11(-6.96%) |
Mar 03, 2022 | 1.710 | 1.710 | 1.530 | 1.580 | 5,968,792 | -0.07(-4.24%) |
Mar 02, 2022 | 1.820 | 1.920 | 1.620 | 1.650 | 11,515,835 | -0.43(-20.67%) |
Mar 01, 2022 | 2.180 | 2.190 | 2.000 | 2.080 | 8,763,450 | -0.07(-3.26%) |
Feb 28, 2022 | 1.810 | 2.160 | 1.810 | 2.150 | 11,768,426 | +0.30(+16.22%) |
Feb 25, 2022 | 1.770 | 1.870 | 1.710 | 1.850 | 5,461,192 | +0.08(+4.52%) |
Feb 24, 2022 | 1.470 | 1.770 | 1.440 | 1.770 | 7,376,633 | +0.19(+12.03%) |
Feb 23, 2022 | 1.670 | 1.730 | 1.570 | 1.580 | 3,905,034 | -0.05(-3.07%) |
Feb 22, 2022 | 1.740 | 1.765 | 1.600 | 1.630 | 5,439,812 | -0.09(-5.23%) |
Feb 18, 2022 | 1.720 | 0 | -0.07(-3.91%) | |||
Feb 17, 2022 | 1.920 | 1.970 | 1.780 | 1.790 | 4,756,168 | -0.16(-8.21%) |
Feb 16, 2022 | 1.950 | 2.010 | 1.885 | 1.950 | 5,072,400 | -0.02(-1.02%) |
Feb 15, 2022 | 1.830 | 1.980 | 1.820 | 1.970 | 5,064,811 | +0.18(+10.06%) |
Feb 14, 2022 | 1.790 | 1.850 | 1.732 | 1.790 | 4,570,846 | +0.01(+0.56%) |
Feb 11, 2022 | 1.870 | 1.950 | 1.740 | 1.780 | 4,462,776 | -0.08(-4.30%) |
Feb 10, 2022 | 1.810 | 2.030 | 1.780 | 1.860 | 6,392,566 | -0.02(-1.06%) |
Feb 09, 2022 | 1.660 | 1.885 | 1.660 | 1.880 | 7,008,209 | +0.24(+14.63%) |
Feb 08, 2022 | 1.690 | 1.690 | 1.583 | 1.640 | 3,114,353 | -0.01(-0.61%) |
Feb 07, 2022 | 1.690 | 1.770 | 1.640 | 1.650 | 3,411,473 | -0.04(-2.37%) |
Feb 04, 2022 | 1.650 | 1.710 | 1.580 | 1.690 | 3,449,262 | +0.07(+4.32%) |
Feb 03, 2022 | 1.680 | 1.600 | 1.620 | 3,878,001 | -0.12(-6.90%) | |
Feb 02, 2022 | 1.970 | 1.970 | 1.700 | 1.740 | 6,221,976 | -0.13(-6.95%) |
Feb 01, 2022 | 1.700 | 1.910 | 1.685 | 1.870 | 7,004,596 | +0.38(+25.50%) |
Jan 28, 2022 | 1.450 | 1.490 | 1.380 | 1.490 | 4,579,269 | +0.04(+2.76%) |
Jan 27, 2022 | 1.610 | 1.630 | 1.420 | 1.450 | 7,565,215 | -0.13(-8.23%) |
Jan 26, 2022 | 1.730 | 1.750 | 1.570 | 1.580 | 7,413,214 | -0.09(-5.39%) |
Jan 25, 2022 | 1.690 | 1.740 | 1.650 | 1.670 | 4,316,353 | -0.13(-7.22%) |
Jan 24, 2022 | 1.620 | 1.815 | 1.550 | 1.800 | 9,543,695 | +0.07(+4.05%) |
Jan 21, 2022 | 1.890 | 1.900 | 1.720 | 1.730 | 9,636,995 | -0.16(-8.47%) |
Jan 20, 2022 | 2.070 | 2.110 | 1.890 | 1.890 | 7,190,220 | -0.14(-6.90%) |
Jan 19, 2022 | 2.090 | 2.130 | 2.015 | 2.030 | 5,049,108 | -0.02(-0.98%) |
Jan 18, 2022 | 2.130 | 2.190 | 2.040 | 2.050 | 4,927,300 | -0.09(-4.21%) |
Jan 14, 2022 | 2.140 | 0 | +0.01(+0.47%) | |||
Jan 13, 2022 | 2.280 | 2.330 | 2.130 | 2.130 | 4,277,354 | -0.15(-6.58%) |
Jan 12, 2022 | 2.340 | 2.369 | 2.245 | 2.280 | 2,752,096 | -0.02(-0.87%) |
Jan 11, 2022 | 2.260 | 2.382 | 2.215 | 2.300 | 4,447,619 | +0.02(+0.88%) |
Jan 10, 2022 | 2.360 | 2.360 | 2.190 | 2.280 | 6,091,347 | -0.15(-6.17%) |
Jan 07, 2022 | 2.440 | 2.540 | 2.370 | 2.430 | 4,274,401 | -0.02(-0.82%) |
Jan 06, 2022 | 2.600 | 2.639 | 2.440 | 2.450 | 5,114,227 | -0.11(-4.30%) |
Jan 05, 2022 | 2.780 | 2.870 | 2.540 | 2.560 | 5,379,879 | -0.21(-7.58%) |
Jan 04, 2022 | 2.850 | 2.870 | 2.660 | 2.770 | 5,160,215 | -0.06(-2.12%) |
Jan 03, 2022 | 2.500 | 2.950 | 2.500 | 2.830 | 9,351,043 | +0.37(+15.04%) |
Dec 31, 2021 | 2.620 | 2.640 | 2.440 | 2.460 | 8,272,879 | -0.18(-6.82%) |
Dec 30, 2021 | 2.490 | 2.740 | 2.430 | 2.640 | 6,703,322 | +0.17(+6.88%) |
Dec 29, 2021 | 2.560 | 2.580 | 2.440 | 2.470 | 7,304,098 | -0.11(-4.26%) |
Dec 28, 2021 | 2.690 | 2.700 | 2.520 | 2.580 | 6,118,133 | -0.12(-4.44%) |
Dec 27, 2021 | 2.800 | 2.800 | 2.670 | 2.700 | 5,038,929 | -0.11(-3.91%) |
Dec 23, 2021 | 2.680 | 2.850 | 2.550 | 2.810 | 7,105,232 | +0.11(+4.07%) |
Dec 22, 2021 | 2.700 | 2.720 | 2.610 | 2.700 | 5,986,190 | -0.01(-0.37%) |
Dec 21, 2021 | 2.670 | 2.800 | 2.660 | 2.710 | 7,085,763 | +0.07(+2.65%) |
Dec 20, 2021 | 2.780 | 2.890 | 2.550 | 2.640 | 8,923,664 | -0.25(-8.65%) |
Dec 17, 2021 | 2.870 | 2.970 | 2.730 | 2.890 | 25,494,452 | -0.01(-0.34%) |
Dec 16, 2021 | 3.020 | 3.130 | 2.855 | 2.900 | 8,571,775 | -0.13(-4.29%) |
Dec 15, 2021 | 2.970 | 3.090 | 2.760 | 3.030 | 10,561,102 | +0.12(+4.12%) |
Dec 14, 2021 | 3.030 | 3.080 | 2.830 | 2.910 | 12,297,529 | -0.18(-5.83%) |
Dec 13, 2021 | 3.080 | 3.528 | 3.080 | 3.090 | 9,204,820 | -0.04(-1.28%) |
Dec 10, 2021 | 3.250 | 3.250 | 3.070 | 3.130 | 4,163,489 | -0.07(-2.19%) |
Dec 09, 2021 | 3.380 | 3.420 | 3.140 | 3.200 | 4,007,856 | -0.21(-6.16%) |
Dec 08, 2021 | 3.380 | 3.495 | 3.240 | 3.410 | 5,236,242 | +0.07(+2.10%) |
Dec 07, 2021 | 3.250 | 3.435 | 3.209 | 3.340 | 4,578,657 | +0.18(+5.70%) |
Dec 06, 2021 | 3.000 | 3.180 | 2.820 | 3.160 | 7,136,517 | -0.03(-0.94%) |
Dec 03, 2021 | 3.370 | 3.440 | 3.080 | 3.190 | 9,472,172 | -0.15(-4.49%) |
Dec 02, 2021 | 3.380 | 3.480 | 3.270 | 3.340 | 4,940,552 | -0.02(-0.60%) |
Dec 01, 2021 | 3.750 | 3.820 | 3.300 | 3.360 | 7,784,921 | -0.31(-8.45%) |
Nov 30, 2021 | 3.750 | 3.760 | 3.465 | 3.670 | 13,399,795 | -0.09(-2.39%) |
Nov 29, 2021 | 3.940 | 4.050 | 3.730 | 3.760 | 7,458,752 | -0.14(-3.59%) |
Nov 26, 2021 | 4.020 | 4.060 | 3.800 | 3.900 | 4,930,761 | -0.23(-5.57%) |
Nov 24, 2021 | 3.730 | 4.270 | 3.716 | 4.130 | 8,750,614 | +0.37(+9.84%) |
Nov 23, 2021 | 3.880 | 3.945 | 3.680 | 3.760 | 5,894,446 | -0.11(-2.84%) |
Nov 22, 2021 | 4.240 | 4.235 | 3.850 | 3.870 | 8,309,025 | -0.33(-7.86%) |
Nov 19, 2021 | 4.230 | 4.510 | 4.130 | 4.200 | 6,930,602 | -0.11(-2.55%) |
Nov 18, 2021 | 4.430 | 4.380 | 4.310 | 4.310 | 5,042,391 | -0.09(-2.05%) |
Nov 17, 2021 | 4.480 | 4.630 | 4.370 | 4.400 | 3,692,835 | -0.18(-3.93%) |
Nov 16, 2021 | 4.420 | 4.620 | 4.290 | 4.580 | 8,542,336 | -0.19(-3.98%) |
Nov 15, 2021 | 4.840 | 4.940 | 4.736 | 4.770 | 4,706,842 | -0.04(-0.83%) |
Nov 12, 2021 | 4.750 | 4.820 | 4.660 | 4.810 | 3,360,722 | +0.09(+1.91%) |
Nov 11, 2021 | 4.810 | 4.930 | 4.705 | 4.720 | 3,780,369 | -0.23(-4.65%) |
Nov 10, 2021 | 5.060 | 4.950 | 6,576,302 | -0.22(-4.26%) | ||
Nov 09, 2021 | 5.200 | 5.420 | 5.010 | 5.170 | 5,483,584 | -0.10(-1.90%) |
Nov 08, 2021 | 5.027 | 5.310 | 5.020 | 5.270 | 8,364,480 | +0.28(+5.61%) |
Nov 05, 2021 | 4.930 | 4.990 | 4.790 | 4.990 | 5,389,339 | +0.11(+2.25%) |
Nov 04, 2021 | 4.900 | 5.060 | 4.830 | 4.880 | 4,131,734 | -0.04(-0.81%) |
Nov 03, 2021 | 4.920 | 4.960 | 4.770 | 4.920 | 4,953,344 | -0.02(-0.40%) |
Nov 02, 2021 | 4.940 | 5.145 | 4.842 | 4.940 | 7,019,950 | -0.01(-0.20%) |
Nov 01, 2021 | 4.830 | 5.490 | 4.960 | 4.950 | 19,020,436 | +0.25(+5.32%) |
Oct 29, 2021 | 4.750 | 5.020 | 4.450 | 4.700 | 17,120,268 | +0.14(+3.07%) |
Oct 28, 2021 | 4.360 | 4.670 | 4.280 | 4.560 | 11,043,113 | +0.21(+4.83%) |
Oct 27, 2021 | 4.440 | 4.650 | 4.320 | 4.350 | 5,132,778 | -0.15(-3.33%) |
Oct 26, 2021 | 4.590 | 4.500 | 5,600,347 | -0.18(-3.85%) | ||
Oct 25, 2021 | 4.460 | 4.760 | 4.390 | 4.680 | 5,823,206 | -0.04(-0.85%) |
Oct 22, 2021 | 4.490 | 4.720 | 4.720 | 11,817,233 | -0.02(-0.42%) | |
Oct 21, 2021 | 4.840 | 4.950 | 4.710 | 4.740 | 5,454,451 | -0.13(-2.67%) |
Oct 20, 2021 | 4.830 | 4.970 | 4.700 | 4.870 | 4,563,502 | +0.00(+0.00%) |
Oct 19, 2021 | 4.870 | 4.980 | 4.660 | 4.870 | 7,752,192 | +0.01(+0.21%) |
Oct 18, 2021 | 5.000 | 5.063 | 4.830 | 4.860 | 6,303,479 | -0.13(-2.61%) |
Oct 15, 2021 | 5.240 | 5.240 | 4.970 | 4.990 | 5,675,522 | -0.18(-3.48%) |
Oct 14, 2021 | 5.300 | 5.400 | 5.130 | 5.170 | 4,445,083 | -0.14(-2.64%) |
Oct 13, 2021 | 5.170 | 5.350 | 5.050 | 5.310 | 5,366,681 | +0.10(+1.92%) |
Oct 12, 2021 | 5.350 | 5.411 | 5.130 | 5.210 | 5,570,143 | -0.15(-2.80%) |
Oct 11, 2021 | 5.430 | 5.780 | 5.350 | 5.360 | 7,429,370 | +0.06(+1.13%) |
Oct 08, 2021 | 5.274 | 5.540 | 5.190 | 5.300 | 5,935,302 | +0.00(+0.00%) |
Oct 07, 2021 | 5.040 | 5.400 | 4.940 | 5.300 | 7,557,611 | +0.30(+6.00%) |
Oct 06, 2021 | 5.090 | 5.230 | 4.950 | 5.000 | 6,919,021 | -0.27(-5.12%) |
Oct 05, 2021 | 5.140 | 5.290 | 5.020 | 5.270 | 7,705,311 | +0.15(+3.03%) |
Oct 04, 2021 | 5.520 | 5.579 | 5.040 | 5.115 | 9,005,783 | -0.47(-8.50%) |