Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 2.370 | 2.430 | 2.310 | 2.310 | 70,384 | +0.01(+0.43%) |
Sep 18, 2024 | 2.430 | 2.490 | 2.300 | 2.300 | 28,251 | -0.10(-4.17%) |
Sep 17, 2024 | 2.300 | 2.492 | 2.300 | 2.400 | 70,394 | +0.12(+5.26%) |
Sep 16, 2024 | 2.360 | 2.420 | 2.240 | 2.280 | 76,092 | -0.09(-3.80%) |
Sep 13, 2024 | 2.370 | 2.450 | 2.310 | 2.370 | 72,079 | -0.02(-0.84%) |
Sep 12, 2024 | 2.440 | 2.590 | 2.300 | 2.390 | 56,774 | -0.07(-2.85%) |
Sep 11, 2024 | 2.690 | 2.690 | 2.290 | 2.460 | 143,851 | -0.16(-6.11%) |
Sep 10, 2024 | 2.700 | 2.759 | 2.550 | 2.620 | 20,837 | -0.10(-3.68%) |
Sep 09, 2024 | 2.690 | 2.740 | 2.570 | 2.720 | 25,351 | +0.10(+3.82%) |
Sep 06, 2024 | 2.710 | 2.755 | 2.550 | 2.620 | 17,901 | -0.11(-4.03%) |
Sep 05, 2024 | 2.850 | 2.850 | 2.690 | 2.730 | 44,655 | -0.10(-3.53%) |
Sep 04, 2024 | 2.910 | 2.990 | 2.791 | 2.830 | 33,494 | -0.13(-4.39%) |
Sep 03, 2024 | 3.250 | 3.250 | 2.902 | 2.960 | 70,665 | -0.24(-7.50%) |
Aug 30, 2024 | 2.940 | 3.600 | 2.750 | 3.200 | 368,736 | +0.38(+13.48%) |
Aug 29, 2024 | 3.010 | 3.077 | 2.800 | 2.820 | 30,168 | -0.19(-6.33%) |
Aug 28, 2024 | 3.300 | 3.460 | 2.980 | 3.011 | 23,027 | -0.31(-9.32%) |
Aug 27, 2024 | 3.070 | 3.500 | 3.020 | 3.320 | 160,988 | +0.28(+9.21%) |
Aug 26, 2024 | 3.130 | 3.130 | 3.010 | 3.040 | 23,531 | -0.03(-0.98%) |
Aug 23, 2024 | 3.030 | 3.130 | 3.020 | 3.070 | 16,248 | +0.00(+0.00%) |
Aug 22, 2024 | 3.040 | 3.089 | 2.980 | 3.070 | 18,109 | +0.16(+5.50%) |
Aug 21, 2024 | 2.960 | 3.040 | 2.820 | 2.910 | 19,469 | +0.04(+1.39%) |
Aug 20, 2024 | 2.930 | 2.970 | 2.760 | 2.870 | 22,450 | +0.01(+0.25%) |
Aug 19, 2024 | 2.760 | 2.947 | 2.760 | 2.863 | 36,408 | +0.07(+2.61%) |
Aug 16, 2024 | 2.620 | 2.800 | 2.610 | 2.790 | 36,877 | +0.11(+4.10%) |
Aug 15, 2024 | 2.610 | 2.788 | 2.610 | 2.680 | 18,834 | +0.00(+0.00%) |
Aug 14, 2024 | 2.680 | 2.800 | 2.540 | 2.680 | 53,333 | -0.02(-0.74%) |
Aug 13, 2024 | 2.530 | 3.090 | 2.530 | 2.700 | 106,831 | +0.33(+13.83%) |
Aug 12, 2024 | 2.310 | 2.490 | 2.300 | 2.372 | 25,834 | +0.11(+4.96%) |
Aug 09, 2024 | 2.380 | 2.538 | 2.250 | 2.260 | 26,186 | -0.15(-6.22%) |
Aug 08, 2024 | 2.450 | 2.560 | 2.310 | 2.410 | 23,509 | -0.02(-0.82%) |
Aug 07, 2024 | 2.530 | 2.791 | 2.401 | 2.430 | 16,043 | -0.07(-2.80%) |
Aug 06, 2024 | 2.695 | 2.695 | 2.295 | 2.500 | 26,538 | +0.06(+2.46%) |
Aug 05, 2024 | 2.500 | 2.570 | 2.340 | 2.440 | 43,565 | -0.23(-8.61%) |
Aug 02, 2024 | 2.800 | 2.808 | 2.540 | 2.670 | 59,812 | -0.05(-1.84%) |
Aug 01, 2024 | 2.800 | 2.830 | 2.610 | 2.720 | 39,527 | -0.11(-3.89%) |
Jul 31, 2024 | 2.930 | 2.930 | 2.770 | 2.830 | 14,026 | +0.00(+0.00%) |
Jul 30, 2024 | 2.890 | 2.970 | 2.760 | 2.830 | 37,811 | -0.12(-4.07%) |
Jul 29, 2024 | 3.000 | 3.040 | 2.840 | 2.950 | 49,825 | +0.02(+0.68%) |
Jul 26, 2024 | 2.870 | 3.095 | 2.840 | 2.930 | 47,157 | +0.06(+2.09%) |
Jul 25, 2024 | 2.860 | 2.990 | 2.780 | 2.870 | 27,868 | +0.02(+0.70%) |
Jul 24, 2024 | 3.020 | 3.120 | 2.800 | 2.850 | 41,792 | -0.18(-5.94%) |
Jul 23, 2024 | 3.100 | 3.220 | 3.000 | 3.030 | 20,310 | -0.10(-3.35%) |
Jul 22, 2024 | 3.030 | 3.260 | 3.020 | 3.135 | 91,355 | +0.05(+1.79%) |
Jul 19, 2024 | 3.300 | 3.840 | 3.010 | 3.080 | 209,398 | -0.29(-8.61%) |
Jul 18, 2024 | 3.660 | 3.850 | 3.360 | 3.370 | 53,901 | -0.33(-8.92%) |
Jul 17, 2024 | 3.880 | 4.020 | 3.700 | 3.700 | 17,482 | -0.25(-6.33%) |
Jul 16, 2024 | 3.930 | 4.190 | 3.850 | 3.950 | 189,781 | -0.04(-1.00%) |
Jul 15, 2024 | 3.780 | 4.120 | 3.710 | 3.990 | 47,316 | +0.29(+7.84%) |
Jul 12, 2024 | 3.600 | 3.750 | 3.600 | 3.700 | 17,281 | +0.11(+3.06%) |
Jul 11, 2024 | 3.280 | 3.670 | 3.250 | 3.590 | 56,772 | +0.30(+9.12%) |
Jul 10, 2024 | 3.450 | 3.450 | 3.260 | 3.290 | 32,701 | -0.17(-4.91%) |
Jul 09, 2024 | 3.650 | 3.710 | 3.390 | 3.460 | 51,170 | -0.14(-3.89%) |
Jul 08, 2024 | 3.740 | 3.800 | 3.550 | 3.600 | 34,382 | -0.14(-3.74%) |
Jul 05, 2024 | 3.750 | 3.860 | 3.600 | 3.740 | 31,259 | -0.02(-0.53%) |
Jul 03, 2024 | 3.850 | 3.950 | 3.650 | 3.760 | 14,344 | -0.11(-2.84%) |
Jul 02, 2024 | 3.830 | 4.000 | 3.789 | 3.870 | 16,055 | +0.05(+1.31%) |
Jul 01, 2024 | 3.820 | 3.900 | 3.717 | 3.820 | 19,291 | +0.02(+0.53%) |
Jun 28, 2024 | 3.880 | 3.960 | 3.520 | 3.800 | 70,828 | -0.14(-3.55%) |
Jun 27, 2024 | 3.930 | 4.100 | 3.720 | 3.940 | 38,210 | +0.05(+1.29%) |
Jun 26, 2024 | 3.840 | 4.200 | 3.820 | 3.890 | 27,204 | +0.15(+4.01%) |
Jun 25, 2024 | 4.110 | 4.199 | 3.740 | 3.740 | 69,393 | -0.37(-9.00%) |
Jun 24, 2024 | 4.250 | 4.370 | 4.000 | 4.110 | 48,001 | -0.04(-0.96%) |
Jun 21, 2024 | 4.070 | 4.250 | 4.000 | 4.150 | 134,100 | +0.15(+3.75%) |
Jun 20, 2024 | 3.900 | 4.205 | 3.900 | 4.000 | 47,784 | +0.11(+2.83%) |
Jun 18, 2024 | 3.810 | 4.050 | 3.810 | 3.890 | 44,579 | +0.08(+2.10%) |
Jun 17, 2024 | 4.060 | 4.205 | 3.810 | 3.810 | 55,687 | -0.22(-5.46%) |
Jun 14, 2024 | 4.060 | 4.450 | 4.030 | 4.030 | 110,381 | -0.05(-1.23%) |
Jun 13, 2024 | 4.090 | 4.210 | 4.010 | 4.080 | 25,992 | +0.08(+2.00%) |
Jun 12, 2024 | 4.000 | 4.361 | 3.940 | 4.000 | 55,848 | -0.01(-0.25%) |
Jun 11, 2024 | 4.160 | 4.440 | 4.000 | 4.010 | 39,741 | -0.14(-3.37%) |
Jun 10, 2024 | 4.490 | 4.632 | 4.070 | 4.150 | 100,594 | -0.24(-5.47%) |
Jun 07, 2024 | 4.540 | 4.745 | 4.300 | 4.390 | 31,140 | -0.14(-3.09%) |
Jun 06, 2024 | 4.890 | 5.380 | 4.400 | 4.530 | 40,271 | -0.51(-10.12%) |
Jun 05, 2024 | 4.690 | 5.040 | 4.690 | 5.040 | 33,366 | +0.37(+7.92%) |
Jun 04, 2024 | 4.650 | 4.880 | 4.560 | 4.670 | 61,834 | -0.01(-0.21%) |
Jun 03, 2024 | 5.260 | 5.670 | 4.530 | 4.680 | 177,890 | -0.82(-14.91%) |
May 31, 2024 | 5.270 | 5.740 | 5.170 | 5.500 | 136,087 | +0.38(+7.42%) |
May 30, 2024 | 5.000 | 5.240 | 4.950 | 5.120 | 68,580 | +0.12(+2.40%) |
May 29, 2024 | 4.690 | 5.000 | 4.610 | 5.000 | 65,682 | +0.40(+8.70%) |
May 28, 2024 | 4.570 | 5.020 | 4.500 | 4.600 | 86,859 | +0.16(+3.60%) |
May 24, 2024 | 4.930 | 5.170 | 4.060 | 4.440 | 103,952 | -0.49(-9.94%) |
May 23, 2024 | 5.200 | 5.240 | 4.900 | 4.930 | 57,369 | -0.31(-5.92%) |
May 22, 2024 | 5.160 | 5.290 | 5.160 | 5.240 | 39,879 | +0.10(+1.95%) |
May 21, 2024 | 5.300 | 5.490 | 4.900 | 5.140 | 52,327 | -0.11(-2.10%) |
May 20, 2024 | 5.180 | 5.490 | 5.100 | 5.250 | 59,602 | +0.03(+0.57%) |
May 17, 2024 | 5.520 | 5.735 | 5.010 | 5.220 | 114,459 | -0.24(-4.40%) |
May 16, 2024 | 5.580 | 5.700 | 5.361 | 5.460 | 76,922 | -0.07(-1.27%) |
May 15, 2024 | 6.000 | 6.120 | 5.440 | 5.530 | 210,682 | -0.25(-4.33%) |
May 14, 2024 | 6.230 | 6.382 | 5.750 | 5.780 | 81,300 | -0.33(-5.40%) |
May 13, 2024 | 6.360 | 6.900 | 6.110 | 6.110 | 60,685 | -0.20(-3.17%) |
May 10, 2024 | 6.650 | 6.650 | 6.010 | 6.310 | 112,320 | -0.47(-6.93%) |
May 09, 2024 | 7.230 | 7.470 | 6.680 | 6.780 | 224,578 | -0.37(-5.17%) |
May 08, 2024 | 7.500 | 7.680 | 6.980 | 7.150 | 99,095 | -0.31(-4.16%) |
May 07, 2024 | 7.550 | 7.880 | 7.165 | 7.460 | 148,065 | -0.10(-1.32%) |
May 06, 2024 | 7.080 | 7.720 | 6.900 | 7.560 | 253,700 | +0.41(+5.73%) |
May 03, 2024 | 6.390 | 7.250 | 6.240 | 7.150 | 477,912 | +0.78(+12.24%) |
May 02, 2024 | 6.390 | 6.400 | 6.180 | 6.370 | 324,125 | +0.00(+0.00%) |
May 01, 2024 | 6.280 | 6.550 | 5.800 | 6.370 | 151,585 | -0.01(-0.16%) |
Apr 30, 2024 | 6.600 | 6.600 | 6.160 | 6.380 | 74,186 | -0.32(-4.78%) |
Apr 29, 2024 | 6.610 | 6.700 | 6.529 | 6.700 | 60,373 | +0.02(+0.30%) |
Apr 26, 2024 | 6.480 | 6.700 | 6.295 | 6.680 | 42,500 | +0.12(+1.83%) |
Apr 25, 2024 | 7.020 | 7.227 | 6.240 | 6.560 | 189,421 | -0.43(-6.15%) |
Apr 24, 2024 | 6.760 | 7.340 | 6.350 | 6.990 | 138,480 | +0.30(+4.48%) |
Apr 23, 2024 | 6.660 | 6.940 | 6.330 | 6.690 | 92,585 | +0.02(+0.30%) |
Apr 22, 2024 | 7.000 | 7.650 | 6.500 | 6.670 | 194,732 | -0.40(-5.66%) |
Apr 19, 2024 | 5.760 | 7.195 | 5.500 | 7.070 | 208,579 | +1.02(+16.86%) |
Apr 18, 2024 | 7.590 | 7.810 | 5.900 | 6.050 | 586,953 | -1.80(-22.93%) |
Apr 17, 2024 | 7.600 | 8.750 | 7.060 | 7.850 | 1,402,819 | +0.98(+14.26%) |
Apr 16, 2024 | 5.990 | 6.890 | 5.750 | 6.870 | 379,737 | +1.11(+19.27%) |
Apr 15, 2024 | 5.400 | 5.795 | 5.280 | 5.760 | 220,342 | +0.36(+6.67%) |
Apr 12, 2024 | 4.490 | 5.669 | 4.428 | 5.400 | 489,419 | +0.93(+20.81%) |
Apr 11, 2024 | 4.150 | 4.470 | 3.870 | 4.470 | 60,590 | +0.31(+7.45%) |
Apr 10, 2024 | 4.030 | 4.200 | 3.850 | 4.160 | 76,124 | +0.16(+4.00%) |
Apr 09, 2024 | 3.750 | 4.050 | 3.604 | 4.000 | 144,999 | +0.27(+7.24%) |
Apr 08, 2024 | 3.700 | 3.780 | 3.520 | 3.730 | 53,773 | +0.03(+0.81%) |
Apr 05, 2024 | 3.700 | 3.710 | 3.600 | 3.700 | 41,045 | -0.06(-1.60%) |
Apr 04, 2024 | 3.350 | 3.800 | 3.300 | 3.760 | 274,026 | +0.45(+13.60%) |
Apr 03, 2024 | 3.200 | 3.450 | 3.100 | 3.310 | 91,008 | +0.17(+5.41%) |
Apr 02, 2024 | 3.080 | 3.200 | 3.069 | 3.140 | 31,507 | +0.01(+0.32%) |
Apr 01, 2024 | 3.130 | 3.150 | 3.045 | 3.130 | 102,321 | +0.02(+0.64%) |
Mar 28, 2024 | 3.080 | 3.250 | 3.030 | 3.110 | 128,133 | +0.08(+2.64%) |
Mar 27, 2024 | 3.030 | 3.290 | 2.970 | 3.030 | 50,268 | -0.15(-4.72%) |
Mar 26, 2024 | 3.300 | 3.300 | 2.850 | 3.180 | 128,765 | -0.05(-1.70%) |
Mar 25, 2024 | 3.220 | 3.400 | 3.110 | 3.235 | 91,598 | -0.02(-0.77%) |
Mar 22, 2024 | 3.550 | 3.550 | 3.240 | 3.260 | 75,628 | -0.34(-9.44%) |
Mar 21, 2024 | 3.600 | 3.600 | 3.230 | 3.600 | 71,419 | +0.03(+0.84%) |
Mar 20, 2024 | 3.460 | 3.600 | 3.400 | 3.570 | 39,941 | +0.02(+0.56%) |
Mar 19, 2024 | 3.310 | 3.590 | 3.250 | 3.550 | 95,505 | +0.21(+6.29%) |
Mar 18, 2024 | 3.230 | 3.428 | 3.100 | 3.340 | 62,662 | +0.02(+0.75%) |
Mar 15, 2024 | 3.330 | 3.410 | 3.180 | 3.315 | 22,285 | +0.19(+6.25%) |
Mar 14, 2024 | 3.250 | 3.280 | 3.110 | 3.120 | 47,636 | -0.21(-6.31%) |
Mar 13, 2024 | 3.080 | 3.360 | 3.080 | 3.330 | 57,400 | +0.25(+8.12%) |
Mar 12, 2024 | 3.360 | 3.450 | 3.020 | 3.080 | 150,720 | -0.32(-9.41%) |
Mar 11, 2024 | 3.780 | 3.790 | 3.390 | 3.400 | 80,989 | -0.39(-10.29%) |
Mar 08, 2024 | 3.750 | 3.800 | 3.650 | 3.790 | 96,113 | +0.12(+3.27%) |
Mar 07, 2024 | 3.720 | 3.740 | 3.510 | 3.670 | 136,231 | -0.04(-1.08%) |
Mar 06, 2024 | 3.740 | 3.750 | 3.640 | 3.710 | 56,367 | -0.04(-1.07%) |
Mar 05, 2024 | 3.670 | 3.750 | 3.610 | 3.750 | 39,472 | +0.04(+1.08%) |
Mar 04, 2024 | 3.720 | 3.720 | 3.610 | 3.710 | 54,469 | +0.02(+0.54%) |
Mar 01, 2024 | 3.770 | 3.800 | 3.626 | 3.690 | 139,498 | -0.05(-1.34%) |
Feb 29, 2024 | 3.450 | 3.800 | 3.380 | 3.740 | 47,777 | +0.31(+9.04%) |
Feb 28, 2024 | 3.430 | 3.460 | 3.359 | 3.430 | 217,764 | +0.01(+0.29%) |
Feb 27, 2024 | 3.500 | 3.500 | 3.370 | 3.420 | 65,148 | -0.03(-0.87%) |
Feb 26, 2024 | 3.430 | 3.590 | 3.236 | 3.450 | 43,609 | +0.14(+4.23%) |
Feb 23, 2024 | 3.170 | 3.520 | 3.168 | 3.310 | 29,255 | +0.05(+1.53%) |
Feb 22, 2024 | 3.350 | 3.415 | 3.200 | 3.260 | 46,499 | -0.01(-0.31%) |
Feb 21, 2024 | 3.300 | 3.380 | 3.200 | 3.270 | 42,682 | -0.01(-0.30%) |
Feb 20, 2024 | 3.420 | 3.448 | 3.260 | 3.280 | 40,168 | -0.15(-4.37%) |
Feb 16, 2024 | 3.410 | 3.480 | 3.310 | 3.430 | 29,629 | +0.03(+0.88%) |
Feb 15, 2024 | 3.310 | 3.500 | 3.260 | 3.400 | 39,002 | +0.07(+2.26%) |
Feb 14, 2024 | 3.460 | 3.460 | 3.130 | 3.325 | 41,858 | -0.06(-1.92%) |
Feb 13, 2024 | 3.570 | 3.670 | 3.201 | 3.390 | 105,958 | -0.18(-5.04%) |
Feb 12, 2024 | 3.800 | 3.800 | 3.570 | 3.570 | 59,812 | -0.22(-5.80%) |
Feb 09, 2024 | 3.800 | 3.800 | 3.703 | 3.790 | 39,901 | -0.00(-0.13%) |
Feb 08, 2024 | 3.780 | 3.815 | 3.700 | 3.795 | 70,904 | +0.00(+0.13%) |
Feb 07, 2024 | 3.800 | 3.950 | 3.650 | 3.790 | 201,044 | +0.03(+0.80%) |
Feb 06, 2024 | 3.800 | 3.800 | 3.700 | 3.760 | 170,113 | +0.07(+1.90%) |
Feb 05, 2024 | 3.510 | 3.750 | 3.350 | 3.690 | 180,779 | +0.20(+5.73%) |
Feb 02, 2024 | 3.430 | 3.550 | 3.360 | 3.490 | 26,656 | +0.04(+1.16%) |
Feb 01, 2024 | 3.500 | 3.550 | 3.400 | 3.450 | 47,562 | -0.01(-0.29%) |
Jan 31, 2024 | 3.460 | 3.640 | 3.380 | 3.460 | 28,541 | +0.01(+0.29%) |
Jan 30, 2024 | 3.550 | 3.640 | 3.450 | 3.450 | 88,376 | -0.14(-3.90%) |
Jan 29, 2024 | 3.580 | 3.620 | 3.520 | 3.590 | 30,817 | +0.01(+0.28%) |
Jan 26, 2024 | 3.620 | 3.650 | 3.520 | 3.580 | 35,683 | -0.08(-2.19%) |
Jan 25, 2024 | 3.790 | 3.790 | 3.600 | 3.660 | 129,011 | -0.13(-3.43%) |
Jan 24, 2024 | 3.690 | 3.800 | 3.671 | 3.790 | 139,818 | +0.12(+3.27%) |
Jan 23, 2024 | 3.480 | 3.680 | 3.440 | 3.670 | 51,054 | +0.23(+6.69%) |
Jan 22, 2024 | 3.500 | 3.600 | 3.305 | 3.440 | 63,970 | -0.01(-0.29%) |
Jan 19, 2024 | 3.500 | 3.580 | 3.370 | 3.450 | 36,873 | -0.03(-0.86%) |
Jan 18, 2024 | 3.370 | 3.720 | 3.345 | 3.480 | 104,656 | +0.09(+2.65%) |
Jan 17, 2024 | 3.540 | 3.570 | 3.310 | 3.390 | 40,230 | -0.10(-2.87%) |
Jan 16, 2024 | 3.540 | 3.780 | 3.430 | 3.490 | 231,549 | +0.09(+2.65%) |
Jan 12, 2024 | 3.250 | 3.420 | 3.250 | 3.400 | 49,417 | +0.09(+2.72%) |
Jan 11, 2024 | 3.310 | 3.350 | 3.250 | 3.310 | 33,959 | +0.02(+0.61%) |
Jan 10, 2024 | 3.140 | 3.320 | 3.070 | 3.290 | 87,106 | +0.15(+4.78%) |
Jan 09, 2024 | 2.960 | 3.180 | 2.960 | 3.140 | 40,707 | +0.14(+4.67%) |
Jan 08, 2024 | 3.070 | 3.070 | 2.820 | 3.000 | 83,652 | +0.02(+0.67%) |
Jan 05, 2024 | 3.140 | 3.245 | 2.930 | 2.980 | 73,886 | -0.16(-5.10%) |
Jan 04, 2024 | 3.300 | 3.460 | 3.120 | 3.140 | 212,431 | -0.03(-0.95%) |
Jan 03, 2024 | 3.350 | 3.394 | 3.090 | 3.170 | 87,377 | -0.20(-5.93%) |
Jan 02, 2024 | 3.320 | 3.520 | 3.250 | 3.370 | 90,631 | +0.05(+1.51%) |
Dec 29, 2023 | 3.340 | 3.490 | 3.280 | 3.320 | 57,574 | -0.03(-0.90%) |
Dec 28, 2023 | 3.300 | 3.530 | 3.300 | 3.350 | 73,111 | -0.02(-0.59%) |
Dec 27, 2023 | 3.420 | 3.471 | 3.260 | 3.370 | 39,031 | +0.07(+2.12%) |
Dec 26, 2023 | 3.450 | 3.478 | 3.200 | 3.300 | 69,218 | -0.09(-2.65%) |
Dec 22, 2023 | 3.170 | 3.540 | 3.141 | 3.390 | 110,240 | +0.25(+7.96%) |
Dec 21, 2023 | 3.150 | 3.190 | 3.080 | 3.140 | 37,709 | +0.02(+0.64%) |
Dec 20, 2023 | 3.120 | 3.300 | 2.990 | 3.120 | 109,856 | +0.02(+0.65%) |
Dec 19, 2023 | 2.890 | 3.423 | 2.890 | 3.100 | 168,538 | +0.25(+8.77%) |
Dec 18, 2023 | 2.760 | 2.918 | 2.760 | 2.850 | 52,935 | +0.01(+0.35%) |
Dec 15, 2023 | 2.970 | 3.060 | 2.760 | 2.840 | 108,422 | -0.11(-3.73%) |
Dec 14, 2023 | 3.120 | 3.240 | 2.630 | 2.950 | 180,045 | -0.04(-1.34%) |
Dec 13, 2023 | 3.500 | 3.500 | 2.550 | 2.990 | 369,242 | -0.44(-12.83%) |
Dec 12, 2023 | 3.770 | 3.805 | 3.280 | 3.430 | 190,430 | -0.24(-6.54%) |
Dec 11, 2023 | 3.150 | 4.060 | 3.020 | 3.670 | 544,571 | +0.53(+16.88%) |
Dec 08, 2023 | 2.750 | 3.630 | 2.634 | 3.140 | 513,974 | +0.53(+20.31%) |
Dec 07, 2023 | 2.590 | 2.700 | 2.400 | 2.610 | 75,270 | +0.09(+3.57%) |
Dec 06, 2023 | 2.310 | 2.590 | 2.190 | 2.520 | 108,341 | +0.25(+11.01%) |
Dec 05, 2023 | 2.500 | 2.510 | 2.240 | 2.270 | 52,628 | -0.26(-10.28%) |
Dec 04, 2023 | 2.440 | 2.610 | 2.400 | 2.530 | 199,397 | +0.09(+3.69%) |
Dec 01, 2023 | 1.970 | 2.450 | 1.970 | 2.440 | 250,972 | +0.46(+23.23%) |
Nov 30, 2023 | 1.970 | 2.020 | 1.900 | 1.980 | 62,740 | +0.03(+1.54%) |
Nov 29, 2023 | 1.940 | 2.059 | 1.940 | 1.950 | 78,907 | -0.05(-2.50%) |
Nov 28, 2023 | 2.000 | 2.060 | 1.920 | 2.000 | 43,495 | +0.02(+1.01%) |
Nov 27, 2023 | 2.000 | 2.020 | 1.970 | 1.980 | 45,632 | -0.03(-1.49%) |
Nov 24, 2023 | 2.000 | 2.050 | 1.980 | 2.010 | 18,634 | +0.00(+0.00%) |
Nov 22, 2023 | 2.030 | 2.200 | 2.000 | 2.010 | 60,834 | -0.01(-0.50%) |
Nov 21, 2023 | 2.000 | 2.050 | 2.000 | 2.020 | 58,160 | +0.02(+1.00%) |
Nov 20, 2023 | 2.000 | 2.030 | 1.972 | 2.000 | 32,467 | -0.01(-0.50%) |
Nov 17, 2023 | 1.990 | 2.200 | 1.985 | 2.010 | 184,859 | +0.03(+1.52%) |
Nov 16, 2023 | 2.000 | 2.010 | 1.950 | 1.980 | 30,587 | -0.01(-0.50%) |
Nov 15, 2023 | 1.980 | 2.080 | 1.961 | 1.990 | 88,207 | +0.01(+0.76%) |
Nov 14, 2023 | 1.920 | 1.990 | 1.920 | 1.975 | 30,099 | +0.03(+1.28%) |
Nov 13, 2023 | 1.950 | 1.950 | 1.920 | 1.950 | 12,608 | -0.03(-1.52%) |
Nov 10, 2023 | 1.970 | 2.010 | 1.930 | 1.980 | 55,645 | +0.06(+3.13%) |
Nov 09, 2023 | 1.940 | 1.990 | 1.910 | 1.920 | 41,731 | -0.06(-3.03%) |
Nov 08, 2023 | 2.100 | 2.100 | 1.920 | 1.980 | 60,027 | +0.00(+0.00%) |
Nov 07, 2023 | 1.940 | 2.010 | 1.935 | 1.980 | 40,937 | +0.04(+2.06%) |
Nov 06, 2023 | 1.990 | 2.020 | 1.870 | 1.940 | 64,937 | -0.02(-1.02%) |
Nov 03, 2023 | 1.900 | 1.990 | 1.900 | 1.960 | 35,457 | +0.06(+3.16%) |
Nov 02, 2023 | 1.970 | 1.965 | 1.820 | 1.900 | 47,956 | -0.01(-0.52%) |
Nov 01, 2023 | 1.960 | 1.960 | 1.900 | 1.910 | 38,412 | -0.05(-2.55%) |
Oct 31, 2023 | 1.960 | 2.000 | 1.950 | 1.960 | 20,960 | +0.00(+0.00%) |
Oct 30, 2023 | 1.990 | 2.040 | 1.950 | 1.960 | 23,065 | +0.00(+0.26%) |
Oct 27, 2023 | 1.990 | 1.990 | 1.950 | 1.955 | 9,552 | -0.03(-1.76%) |
Oct 26, 2023 | 1.980 | 2.010 | 1.920 | 1.990 | 20,479 | +0.01(+0.51%) |
Oct 25, 2023 | 2.000 | 2.020 | 1.900 | 1.980 | 28,998 | -0.02(-1.00%) |
Oct 24, 2023 | 1.990 | 2.020 | 1.920 | 2.000 | 27,730 | +0.04(+2.04%) |
Oct 23, 2023 | 1.960 | 2.010 | 1.950 | 1.960 | 28,946 | -0.03(-1.51%) |
Oct 20, 2023 | 2.230 | 2.230 | 1.950 | 1.990 | 71,780 | -0.03(-1.49%) |
Oct 19, 2023 | 2.000 | 2.225 | 1.980 | 2.020 | 55,055 | +0.01(+0.50%) |
Oct 18, 2023 | 2.000 | 2.240 | 2.000 | 2.010 | 101,532 | -0.05(-2.43%) |
Oct 17, 2023 | 2.100 | 2.350 | 2.000 | 2.060 | 155,474 | -0.14(-6.36%) |
Oct 16, 2023 | 1.990 | 2.750 | 1.995 | 2.200 | 414,942 | +0.22(+11.11%) |
Oct 13, 2023 | 2.000 | 2.030 | 1.980 | 1.980 | 21,918 | -0.01(-0.50%) |
Oct 12, 2023 | 1.960 | 2.040 | 1.940 | 1.990 | 87,566 | +0.03(+1.53%) |
Oct 11, 2023 | 2.000 | 2.237 | 1.900 | 1.960 | 104,317 | -0.12(-5.77%) |
Oct 10, 2023 | 1.990 | 2.090 | 1.965 | 2.080 | 111,325 | +0.23(+12.43%) |
Oct 09, 2023 | 2.000 | 2.048 | 1.850 | 1.850 | 16,621 | -0.14(-7.04%) |
Oct 06, 2023 | 2.000 | 2.029 | 1.960 | 1.990 | 24,479 | +0.00(+0.00%) |
Oct 05, 2023 | 1.960 | 2.030 | 1.950 | 1.990 | 38,674 | +0.02(+1.02%) |
Oct 04, 2023 | 1.930 | 2.060 | 1.910 | 1.970 | 23,751 | +0.01(+0.51%) |
Oct 03, 2023 | 2.000 | 2.030 | 1.890 | 1.960 | 64,160 | -0.10(-4.85%) |