Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Borqs Technologies Inc
(NQ:
BRQS
)
0.4300
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 26, 2023
0.4300
0
-0.13(-23.51%)
Oct 25, 2023
0.5600
0.5890
0.5601
0.5622
66,451
+0.00(+0.39%)
Oct 24, 2023
0.5701
0.5999
0.5511
0.5600
88,382
-0.01(-1.77%)
Oct 23, 2023
0.6200
0.6150
0.5500
0.5701
103,739
-0.06(-8.96%)
Oct 20, 2023
0.6850
0.7000
0.6094
0.6262
308,359
-0.07(-9.64%)
Oct 19, 2023
0.7200
0.7201
0.6900
0.6930
186,425
-0.03(-4.08%)
Oct 18, 2023
0.8116
0.8199
0.7210
0.7225
262,804
-0.10(-11.78%)
Oct 17, 2023
0.8417
0.8550
0.8000
0.8190
55,031
-0.03(-3.65%)
Oct 16, 2023
0.9000
0.9500
0.8300
0.8500
306,617
-0.03(-3.47%)
Oct 13, 2023
0.7600
0.9000
0.7400
0.8806
230,262
+0.14(+18.74%)
Oct 12, 2023
0.7560
0.8200
0.7000
0.7416
309,593
+0.00(+0.35%)
Oct 11, 2023
0.7300
0.8191
0.7000
0.7390
188,862
-0.03(-4.26%)
Oct 10, 2023
0.8801
1.100
0.7350
0.7719
454,247
+0.68(+777.16%)
Oct 09, 2023
0.1000
0.1000
0.0800
0.0880
3,582,378
-0.01(-13.73%)
Oct 06, 2023
0.1086
0.1089
0.0953
0.1020
1,146,060
+0.00(+0.00%)
Oct 05, 2023
0.1024
0.1050
0.0950
0.1020
1,237,188
+0.00(+3.03%)
Oct 04, 2023
0.1060
0.1060
0.0909
0.0990
2,780,655
-0.01(-8.33%)
Oct 03, 2023
0.1212
0.1313
0.1012
0.1080
8,971,234
-0.02(-12.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.