Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 3.690 | 4.090 | 3.610 | 4.050 | 566,929 | +0.34(+9.16%) |
Jun 13, 2024 | 3.670 | 3.750 | 3.550 | 3.710 | 304,744 | +0.02(+0.54%) |
Jun 12, 2024 | 3.680 | 3.870 | 3.200 | 3.690 | 1,609,554 | +0.07(+1.93%) |
Jun 11, 2024 | 3.910 | 3.960 | 3.580 | 3.620 | 425,129 | -0.33(-8.35%) |
Jun 10, 2024 | 3.590 | 4.100 | 3.580 | 3.950 | 786,938 | +0.34(+9.42%) |
Jun 07, 2024 | 3.780 | 3.796 | 3.400 | 3.610 | 864,279 | -0.20(-5.25%) |
Jun 06, 2024 | 3.890 | 3.970 | 3.750 | 3.810 | 729,235 | -0.11(-2.93%) |
Jun 05, 2024 | 3.950 | 4.040 | 3.635 | 3.925 | 931,493 | -0.02(-0.38%) |
Jun 04, 2024 | 4.150 | 4.150 | 3.880 | 3.940 | 557,890 | -0.25(-5.97%) |
Jun 03, 2024 | 4.140 | 4.390 | 3.854 | 4.190 | 650,827 | -0.03(-0.71%) |
May 31, 2024 | 4.290 | 4.390 | 4.060 | 4.220 | 826,954 | -0.07(-1.63%) |
May 30, 2024 | 4.560 | 5.210 | 4.110 | 4.290 | 2,518,713 | -0.07(-1.61%) |
May 29, 2024 | 4.220 | 4.550 | 3.590 | 4.360 | 2,114,078 | +0.33(+8.19%) |
May 28, 2024 | 4.760 | 4.800 | 4.020 | 4.030 | 1,352,153 | -0.60(-12.96%) |
May 24, 2024 | 5.220 | 5.300 | 4.520 | 4.630 | 1,203,516 | -0.50(-9.75%) |
May 23, 2024 | 7.020 | 7.248 | 4.910 | 5.130 | 1,313,743 | +5.00(+3904.68%) |
May 22, 2024 | 0.1300 | 0.1461 | 0.1219 | 0.1281 | 32,870,400 | -0.01(-10.17%) |
May 21, 2024 | 0.1601 | 0.1650 | 0.1336 | 0.1426 | 32,986,968 | -0.03(-15.42%) |
May 20, 2024 | 0.1600 | 0.1739 | 0.1400 | 0.1686 | 64,736,608 | -0.09(-34.78%) |
May 17, 2024 | 0.2722 | 0.2750 | 0.2583 | 0.2585 | 58,064,976 | -0.03(-9.84%) |
May 16, 2024 | 0.2642 | 0.2950 | 0.2563 | 0.2867 | 31,063,724 | +0.03(+12.39%) |
May 15, 2024 | 0.2745 | 0.2780 | 0.2500 | 0.2551 | 25,019,486 | -0.02(-7.20%) |
May 14, 2024 | 0.2701 | 0.3349 | 0.2666 | 0.2749 | 63,515,024 | -0.02(-5.30%) |
May 13, 2024 | 0.2855 | 0.2939 | 0.2651 | 0.2903 | 24,759,162 | -0.00(-0.62%) |
May 10, 2024 | 0.3042 | 0.3220 | 0.2855 | 0.2921 | 27,975,028 | -0.02(-5.62%) |
May 09, 2024 | 0.2671 | 0.3227 | 0.2455 | 0.3095 | 67,062,372 | +0.04(+15.74%) |
May 08, 2024 | 0.2688 | 0.2869 | 0.2630 | 0.2674 | 19,792,716 | -0.03(-10.27%) |
May 07, 2024 | 0.2914 | 0.3000 | 0.2650 | 0.2980 | 44,072,028 | -0.02(-5.99%) |
May 06, 2024 | 0.3330 | 0.3550 | 0.3021 | 0.3170 | 61,143,936 | -0.00(-0.31%) |
May 03, 2024 | 0.3378 | 0.3600 | 0.2735 | 0.3180 | 142,468,816 | +0.02(+8.46%) |
May 02, 2024 | 0.2200 | 0.3210 | 0.2200 | 0.2932 | 183,099,536 | +0.07(+30.31%) |
May 01, 2024 | 0.2271 | 0.2336 | 0.2010 | 0.2250 | 35,820,860 | +0.01(+4.80%) |
Apr 30, 2024 | 0.2166 | 0.2530 | 0.2090 | 0.2147 | 100,085,432 | +0.01(+3.22%) |
Apr 29, 2024 | 0.1914 | 0.2204 | 0.1825 | 0.2080 | 70,715,288 | +0.03(+15.56%) |
Apr 26, 2024 | 0.1708 | 0.1947 | 0.1660 | 0.1800 | 43,999,200 | +0.01(+5.88%) |
Apr 25, 2024 | 0.1633 | 0.1800 | 0.1563 | 0.1700 | 19,790,352 | +0.00(+0.06%) |
Apr 24, 2024 | 0.1752 | 0.1895 | 0.1585 | 0.1699 | 34,469,452 | +0.00(+1.13%) |
Apr 23, 2024 | 0.1586 | 0.1735 | 0.1522 | 0.1680 | 39,600,092 | -0.01(-6.61%) |
Apr 22, 2024 | 0.1699 | 0.1986 | 0.1610 | 0.1799 | 106,080,192 | +0.02(+14.66%) |
Apr 19, 2024 | 0.1621 | 0.1729 | 0.1535 | 0.1569 | 32,743,508 | -0.02(-11.41%) |
Apr 18, 2024 | 0.1442 | 0.1850 | 0.1423 | 0.1771 | 69,222,688 | +0.01(+7.40%) |
Apr 17, 2024 | 0.1852 | 0.2089 | 0.1501 | 0.1649 | 133,402,192 | -0.01(-7.52%) |
Apr 16, 2024 | 0.1500 | 0.2598 | 0.1408 | 0.1783 | 614,489,408 | +0.06(+50.08%) |
Apr 15, 2024 | 0.1024 | 0.1380 | 0.1002 | 0.1188 | 114,903,480 | +0.03(+31.56%) |
Apr 12, 2024 | 0.1093 | 0.1093 | 0.0901 | 0.0903 | 27,485,654 | -0.02(-16.00%) |
Apr 11, 2024 | 0.1107 | 0.1180 | 0.1011 | 0.1075 | 28,792,788 | -0.01(-7.33%) |
Apr 10, 2024 | 0.1250 | 0.1326 | 0.1006 | 0.1160 | 173,749,264 | +0.03(+28.89%) |
Apr 09, 2024 | 0.0803 | 0.0958 | 0.0801 | 0.0900 | 63,559,640 | +0.01(+9.76%) |
Apr 08, 2024 | 0.0900 | 0.0910 | 0.0788 | 0.0820 | 36,525,100 | -0.00(-2.38%) |
Apr 05, 2024 | 0.0800 | 0.0884 | 0.0780 | 0.0840 | 23,356,944 | +0.01(+8.53%) |
Apr 04, 2024 | 0.0800 | 0.0849 | 0.0750 | 0.0774 | 32,703,472 | +0.00(+4.45%) |
Apr 03, 2024 | 0.0740 | 0.0789 | 0.0719 | 0.0741 | 25,879,280 | +0.00(+0.14%) |
Apr 02, 2024 | 0.0734 | 0.0740 | 0.0710 | 0.0740 | 22,839,456 | -0.00(-3.90%) |
Apr 01, 2024 | 0.0836 | 0.0900 | 0.0710 | 0.0770 | 72,951,888 | -0.01(-14.35%) |
Mar 28, 2024 | 0.0725 | 0.0899 | 0.0713 | 0.0899 | 61,877,232 | +0.02(+23.32%) |
Mar 27, 2024 | 0.0710 | 0.0739 | 0.0687 | 0.0729 | 30,136,048 | +0.00(+5.65%) |
Mar 26, 2024 | 0.0728 | 0.0730 | 0.0653 | 0.0690 | 42,038,040 | -0.00(-4.43%) |
Mar 25, 2024 | 0.0756 | 0.0825 | 0.0721 | 0.0722 | 33,704,376 | +0.00(+0.42%) |
Mar 22, 2024 | 0.0800 | 0.0802 | 0.0700 | 0.0719 | 57,459,552 | -0.01(-8.99%) |
Mar 21, 2024 | 0.0841 | 0.0898 | 0.0770 | 0.0790 | 91,053,904 | -0.00(-1.13%) |
Mar 20, 2024 | 0.0990 | 0.0999 | 0.0731 | 0.0799 | 205,697,952 | +0.01(+15.97%) |
Mar 19, 2024 | 0.0700 | 0.0736 | 0.0656 | 0.0689 | 20,565,264 | -0.00(-0.72%) |
Mar 18, 2024 | 0.0732 | 0.0738 | 0.0662 | 0.0694 | 20,170,604 | -0.00(-0.86%) |
Mar 15, 2024 | 0.0705 | 0.0808 | 0.0700 | 0.0700 | 29,435,444 | -0.01(-6.79%) |
Mar 14, 2024 | 0.0750 | 0.0783 | 0.0710 | 0.0751 | 27,882,908 | +0.00(+4.74%) |
Mar 13, 2024 | 0.0695 | 0.0830 | 0.0645 | 0.0717 | 33,064,348 | +0.00(+4.98%) |
Mar 12, 2024 | 0.0720 | 0.0750 | 0.0660 | 0.0683 | 20,659,724 | -0.00(-4.34%) |
Mar 11, 2024 | 0.0798 | 0.0830 | 0.0702 | 0.0714 | 24,623,888 | -0.01(-12.39%) |
Mar 08, 2024 | 0.0830 | 0.0880 | 0.0810 | 0.0815 | 20,413,476 | -0.00(-0.24%) |
Mar 07, 2024 | 0.0884 | 0.0897 | 0.0734 | 0.0817 | 40,733,576 | -0.01(-8.82%) |
Mar 06, 2024 | 0.1087 | 0.1100 | 0.0850 | 0.0896 | 56,328,848 | -0.04(-28.95%) |
Mar 05, 2024 | 0.1259 | 0.1549 | 0.1152 | 0.1261 | 126,085,984 | -0.02(-11.82%) |
Mar 04, 2024 | 0.1400 | 0.1628 | 0.1160 | 0.1430 | 382,700,672 | +0.05(+61.58%) |
Mar 01, 2024 | 0.0609 | 0.1078 | 0.0599 | 0.0885 | 303,339,520 | +0.03(+50.00%) |
Feb 29, 2024 | 0.0591 | 0.0630 | 0.0580 | 0.0590 | 13,186,519 | +0.00(+2.25%) |
Feb 28, 2024 | 0.0600 | 0.0609 | 0.0561 | 0.0577 | 20,099,022 | -0.00(-0.35%) |
Feb 27, 2024 | 0.0600 | 0.0809 | 0.0560 | 0.0579 | 64,632,184 | -0.00(-3.50%) |
Feb 26, 2024 | 0.0614 | 0.0660 | 0.0591 | 0.0600 | 19,796,292 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0570 | 0.0619 | 0.0525 | 0.0600 | 25,204,004 | +0.00(+5.26%) |
Feb 22, 2024 | 0.0673 | 0.0675 | 0.0512 | 0.0570 | 25,533,384 | -0.01(-15.30%) |
Feb 21, 2024 | 0.0696 | 0.0710 | 0.0661 | 0.0673 | 10,080,918 | -0.00(-4.40%) |
Feb 20, 2024 | 0.0717 | 0.0730 | 0.0681 | 0.0704 | 21,233,596 | -0.01(-9.86%) |
Feb 16, 2024 | 0.0800 | 0.0806 | 0.0772 | 0.0781 | 13,552,014 | -0.00(-4.76%) |
Feb 15, 2024 | 0.0870 | 0.0873 | 0.0790 | 0.0820 | 18,244,270 | +0.00(+1.11%) |
Feb 14, 2024 | 0.0817 | 0.0826 | 0.0783 | 0.0811 | 10,937,651 | -0.00(-0.98%) |
Feb 13, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0819 | 12,857,710 | -0.01(-8.39%) |
Feb 12, 2024 | 0.0888 | 0.0958 | 0.0853 | 0.0894 | 22,956,936 | +0.01(+6.81%) |
Feb 09, 2024 | 0.0891 | 0.0894 | 0.0766 | 0.0837 | 14,520,669 | -0.01(-5.64%) |
Feb 08, 2024 | 0.0880 | 0.0928 | 0.0871 | 0.0887 | 10,627,728 | -0.00(-1.11%) |
Feb 07, 2024 | 0.0895 | 0.0939 | 0.0883 | 0.0897 | 10,381,623 | -0.00(-3.44%) |
Feb 06, 2024 | 0.0887 | 0.0930 | 0.0871 | 0.0929 | 10,677,261 | +0.00(+4.26%) |
Feb 05, 2024 | 0.0962 | 0.0962 | 0.0871 | 0.0891 | 15,078,551 | -0.01(-7.95%) |
Feb 02, 2024 | 0.1000 | 0.1010 | 0.0928 | 0.0968 | 12,352,087 | -0.00(-2.91%) |
Feb 01, 2024 | 0.1000 | 0.1020 | 0.0955 | 0.0997 | 16,265,067 | -0.00(-3.67%) |
Jan 31, 2024 | 0.1101 | 0.1130 | 0.1005 | 0.1035 | 19,146,720 | -0.01(-5.91%) |
Jan 30, 2024 | 0.1066 | 0.1157 | 0.1009 | 0.1100 | 20,719,942 | +0.01(+5.26%) |
Jan 29, 2024 | 0.1090 | 0.1094 | 0.1000 | 0.1045 | 20,697,888 | -0.01(-7.19%) |
Jan 26, 2024 | 0.1411 | 0.1475 | 0.1112 | 0.1126 | 104,343,520 | -0.00(-2.09%) |
Jan 25, 2024 | 0.1027 | 0.1188 | 0.0982 | 0.1150 | 24,661,462 | +0.01(+11.98%) |
Jan 24, 2024 | 0.0972 | 0.1050 | 0.0963 | 0.1027 | 11,232,652 | +0.00(+3.42%) |
Jan 23, 2024 | 0.1039 | 0.1058 | 0.0972 | 0.0993 | 10,009,636 | -0.00(-3.22%) |
Jan 22, 2024 | 0.1020 | 0.1039 | 0.0954 | 0.1026 | 8,033,838 | +0.00(+1.28%) |
Jan 19, 2024 | 0.1000 | 0.1051 | 0.0955 | 0.1013 | 6,553,350 | -0.00(-3.62%) |
Jan 18, 2024 | 0.1025 | 0.1069 | 0.0915 | 0.1051 | 9,161,811 | +0.01(+5.21%) |
Jan 17, 2024 | 0.0930 | 0.1009 | 0.0860 | 0.0999 | 11,336,625 | +0.00(+4.83%) |
Jan 16, 2024 | 0.0979 | 0.0999 | 0.0856 | 0.0953 | 15,588,550 | -0.01(-7.57%) |
Jan 12, 2024 | 0.1167 | 0.1260 | 0.1016 | 0.1031 | 53,439,388 | -0.01(-4.89%) |
Jan 11, 2024 | 0.1164 | 0.1164 | 0.1053 | 0.1084 | 5,567,787 | -0.01(-5.74%) |
Jan 10, 2024 | 0.1190 | 0.1199 | 0.1130 | 0.1150 | 4,632,409 | -0.00(-3.20%) |
Jan 09, 2024 | 0.1300 | 0.1300 | 0.1170 | 0.1188 | 6,524,621 | -0.01(-8.19%) |
Jan 08, 2024 | 0.1400 | 0.1401 | 0.1279 | 0.1294 | 5,207,437 | -0.01(-7.57%) |
Jan 05, 2024 | 0.1482 | 0.1488 | 0.1400 | 0.1400 | 2,743,892 | -0.01(-6.42%) |
Jan 04, 2024 | 0.1406 | 0.1520 | 0.1401 | 0.1496 | 4,434,722 | +0.01(+5.06%) |
Jan 03, 2024 | 0.1505 | 0.1538 | 0.1310 | 0.1424 | 3,901,568 | -0.01(-5.82%) |
Jan 02, 2024 | 0.1522 | 0.1562 | 0.1510 | 0.1512 | 3,816,893 | -0.00(-0.13%) |
Dec 29, 2023 | 0.1640 | 0.1699 | 0.1500 | 0.1514 | 4,891,179 | -0.01(-6.49%) |
Dec 28, 2023 | 0.1669 | 0.1680 | 0.1606 | 0.1619 | 2,941,730 | -0.00(-0.67%) |
Dec 27, 2023 | 0.1720 | 0.1720 | 0.1590 | 0.1630 | 3,723,366 | -0.01(-4.96%) |
Dec 26, 2023 | 0.1700 | 0.1750 | 0.1661 | 0.1715 | 2,576,293 | +0.01(+3.00%) |
Dec 22, 2023 | 0.1550 | 0.1680 | 0.1539 | 0.1665 | 4,749,716 | +0.01(+8.89%) |
Dec 21, 2023 | 0.1540 | 0.1547 | 0.1500 | 0.1529 | 2,130,346 | +0.00(+1.93%) |
Dec 20, 2023 | 0.1564 | 0.1570 | 0.1457 | 0.1500 | 4,120,506 | -0.01(-7.41%) |
Dec 19, 2023 | 0.1597 | 0.1683 | 0.1550 | 0.1620 | 3,904,622 | +0.01(+4.52%) |
Dec 18, 2023 | 0.1650 | 0.1680 | 0.1504 | 0.1550 | 4,178,153 | -0.01(-3.13%) |
Dec 15, 2023 | 0.1677 | 0.1901 | 0.1600 | 0.1600 | 8,591,778 | -0.01(-3.96%) |
Dec 14, 2023 | 0.1549 | 0.1702 | 0.1540 | 0.1666 | 4,418,590 | +0.01(+9.10%) |
Dec 13, 2023 | 0.1610 | 0.1610 | 0.1512 | 0.1527 | 6,700,462 | -0.02(-9.86%) |
Dec 12, 2023 | 0.1881 | 0.1900 | 0.1683 | 0.1694 | 4,907,230 | -0.01(-7.48%) |
Dec 11, 2023 | 0.2250 | 0.2290 | 0.1700 | 0.1831 | 14,044,983 | -0.08(-30.96%) |
Dec 08, 2023 | 0.2890 | 0.2890 | 0.2651 | 0.2652 | 2,700,258 | -0.02(-7.76%) |
Dec 07, 2023 | 0.3150 | 0.3185 | 0.2860 | 0.2875 | 4,510,515 | -0.03(-10.16%) |
Dec 06, 2023 | 0.3241 | 0.3295 | 0.3160 | 0.3200 | 3,066,501 | -0.00(-1.23%) |
Dec 05, 2023 | 0.3800 | 0.3800 | 0.3100 | 0.3240 | 8,334,668 | -0.07(-16.92%) |
Dec 04, 2023 | 0.3500 | 0.4050 | 0.3418 | 0.3900 | 9,436,893 | +0.03(+9.55%) |
Dec 01, 2023 | 0.3560 | 0.3598 | 0.3471 | 0.3560 | 5,825,392 | +0.00(+0.62%) |
Nov 30, 2023 | 0.3568 | 0.3830 | 0.3468 | 0.3538 | 2,019,563 | +0.00(+0.97%) |
Nov 29, 2023 | 0.3459 | 0.3700 | 0.3428 | 0.3504 | 1,849,103 | +0.00(+0.52%) |
Nov 28, 2023 | 0.3300 | 0.3525 | 0.2906 | 0.3486 | 2,632,852 | -0.00(-0.31%) |
Nov 27, 2023 | 0.3600 | 0.3600 | 0.3433 | 0.3497 | 2,785,160 | -0.02(-6.42%) |
Nov 24, 2023 | 0.3500 | 0.3760 | 0.3408 | 0.3737 | 2,158,170 | +0.03(+8.98%) |
Nov 22, 2023 | 0.3600 | 0.3670 | 0.3302 | 0.3429 | 3,469,836 | -0.00(-1.30%) |
Nov 21, 2023 | 0.3740 | 0.4000 | 0.3390 | 0.3474 | 11,751,627 | -0.11(-24.81%) |
Nov 20, 2023 | 0.4300 | 0.5144 | 0.4130 | 0.4620 | 12,663,600 | +0.06(+13.65%) |
Nov 17, 2023 | 0.3624 | 0.4210 | 0.3459 | 0.4065 | 4,035,724 | +0.04(+11.37%) |
Nov 16, 2023 | 0.3900 | 0.3945 | 0.3500 | 0.3650 | 3,290,291 | -0.02(-4.38%) |
Nov 15, 2023 | 0.3400 | 0.4086 | 0.3205 | 0.3817 | 8,021,892 | +0.05(+15.14%) |
Nov 14, 2023 | 0.3301 | 0.3425 | 0.3161 | 0.3315 | 3,228,250 | +0.02(+6.94%) |
Nov 13, 2023 | 0.2979 | 0.3200 | 0.2852 | 0.3100 | 1,634,639 | +0.02(+6.16%) |
Nov 10, 2023 | 0.3013 | 0.3104 | 0.2816 | 0.2920 | 2,968,903 | -0.01(-2.99%) |
Nov 09, 2023 | 0.3000 | 0.3371 | 0.2861 | 0.3010 | 6,008,164 | +0.01(+3.44%) |
Nov 08, 2023 | 0.2700 | 0.2948 | 0.2650 | 0.2910 | 2,893,862 | +0.03(+11.28%) |
Nov 07, 2023 | 0.2600 | 0.2800 | 0.2578 | 0.2615 | 2,785,560 | -0.00(-1.40%) |
Nov 06, 2023 | 0.3000 | 0.3070 | 0.2600 | 0.2652 | 4,885,807 | -0.05(-17.15%) |
Nov 03, 2023 | 0.3290 | 0.3450 | 0.3200 | 0.3201 | 2,037,651 | +0.00(+0.03%) |
Nov 02, 2023 | 0.3534 | 0.3640 | 0.3169 | 0.3200 | 5,638,556 | -0.03(-7.91%) |
Nov 01, 2023 | 0.3510 | 0.3565 | 0.3264 | 0.3475 | 1,853,947 | +0.00(+0.43%) |
Oct 31, 2023 | 0.3400 | 0.3600 | 0.3334 | 0.3460 | 2,535,766 | +0.01(+1.73%) |
Oct 30, 2023 | 0.3314 | 0.3512 | 0.3210 | 0.3401 | 3,113,688 | +0.02(+4.65%) |
Oct 27, 2023 | 0.3350 | 0.3399 | 0.3116 | 0.3250 | 1,552,401 | -0.02(-5.50%) |
Oct 26, 2023 | 0.3289 | 0.3500 | 0.3250 | 0.3439 | 1,882,085 | -0.01(-1.80%) |
Oct 25, 2023 | 0.3300 | 0.3629 | 0.3206 | 0.3502 | 3,822,582 | -0.03(-8.75%) |
Oct 24, 2023 | 0.3000 | 0.4000 | 0.3000 | 0.3838 | 6,248,717 | +0.06(+17.62%) |
Oct 23, 2023 | 0.3215 | 0.3307 | 0.3072 | 0.3263 | 2,544,003 | -0.00(-1.15%) |
Oct 20, 2023 | 0.3520 | 0.3536 | 0.3216 | 0.3301 | 2,845,766 | -0.02(-6.22%) |
Oct 19, 2023 | 0.3547 | 0.3720 | 0.3200 | 0.3520 | 10,104,893 | +0.01(+2.98%) |
Oct 18, 2023 | 0.3227 | 0.3498 | 0.3102 | 0.3418 | 4,262,075 | +0.00(+1.39%) |
Oct 17, 2023 | 0.3500 | 0.3550 | 0.3053 | 0.3371 | 10,093,626 | -0.02(-6.36%) |
Oct 16, 2023 | 0.3200 | 0.3750 | 0.2100 | 0.3600 | 18,058,536 | +0.04(+12.50%) |
Oct 13, 2023 | 0.3125 | 0.3500 | 0.2980 | 0.3200 | 13,416,863 | -0.03(-9.60%) |
Oct 12, 2023 | 0.4900 | 0.5290 | 0.3105 | 0.3540 | 122,148,552 | +0.11(+46.28%) |
Oct 11, 2023 | 0.2379 | 0.2670 | 0.2250 | 0.2420 | 5,297,874 | +0.01(+3.42%) |
Oct 10, 2023 | 0.2374 | 0.2490 | 0.2293 | 0.2340 | 768,329 | -0.01(-4.37%) |
Oct 09, 2023 | 0.2520 | 0.2530 | 0.2249 | 0.2447 | 629,592 | -0.00(-0.04%) |
Oct 06, 2023 | 0.2409 | 0.2500 | 0.2310 | 0.2448 | 592,217 | +0.01(+4.17%) |
Oct 05, 2023 | 0.2328 | 0.2500 | 0.2300 | 0.2350 | 530,992 | -0.01(-2.08%) |
Oct 04, 2023 | 0.2400 | 0.2426 | 0.2317 | 0.2400 | 386,471 | +0.00(+1.91%) |
Oct 03, 2023 | 0.2500 | 0.2591 | 0.2335 | 0.2355 | 375,307 | -0.00(-1.88%) |