Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2023 | 3214 | 3229 | 3213 | 3217 | 0 | +0.00(+0.00%) |
Sep 29, 2023 | 3214 | 3229 | 3213 | 3217 | 0 | +10.42(+0.32%) |
Sep 28, 2023 | 3200 | 3210 | 3196 | 3207 | 0 | +6.96(+0.22%) |
Sep 27, 2023 | 3199 | 3201 | 3185 | 3200 | 0 | -15.04(-0.47%) |
Sep 26, 2023 | 3212 | 3225 | 3205 | 3215 | 0 | -0.33(-0.01%) |
Sep 25, 2023 | 3203 | 3222 | 3196 | 3215 | 0 | +10.58(+0.33%) |
Sep 24, 2023 | 3187 | 3211 | 3179 | 3205 | 0 | +0.00(+0.00%) |
Sep 23, 2023 | 3187 | 3211 | 3179 | 3205 | 0 | +0.00(+0.00%) |
Sep 22, 2023 | 3187 | 3211 | 3179 | 3205 | 0 | +2.01(+0.06%) |
Sep 21, 2023 | 3235 | 3237 | 3200 | 3203 | 0 | -39.19(-1.21%) |
Sep 20, 2023 | 3246 | 3250 | 3228 | 3242 | 0 | +1.25(+0.04%) |
Sep 19, 2023 | 3265 | 3266 | 3236 | 3241 | 0 | -22.64(-0.69%) |
Sep 18, 2023 | 3285 | 3285 | 3259 | 3263 | 0 | -17.30(-0.53%) |
Sep 17, 2023 | 3263 | 3289 | 3259 | 3281 | 0 | +0.00(+0.00%) |
Sep 16, 2023 | 3263 | 3289 | 3259 | 3281 | 0 | +0.00(+0.00%) |
Sep 15, 2023 | 3263 | 3289 | 3259 | 3281 | 0 | +31.18(+0.96%) |
Sep 14, 2023 | 3225 | 3250 | 3222 | 3250 | 0 | +30.58(+0.95%) |
Sep 13, 2023 | 3217 | 3224 | 3205 | 3219 | 0 | +4.47(+0.14%) |
Sep 12, 2023 | 3219 | 3221 | 3205 | 3214 | 0 | -3.82(-0.12%) |
Sep 11, 2023 | 3212 | 3221 | 3200 | 3218 | 0 | +10.53(+0.33%) |
Sep 10, 2023 | 3217 | 3226 | 3205 | 3208 | 0 | +0.00(+0.00%) |
Sep 09, 2023 | 3217 | 3226 | 3205 | 3208 | 0 | +0.00(+0.00%) |
Sep 08, 2023 | 3217 | 3226 | 3205 | 3208 | 0 | -18.84(-0.58%) |
Sep 07, 2023 | 3221 | 3227 | 3202 | 3227 | 0 | +3.71(+0.12%) |
Sep 06, 2023 | 3238 | 3245 | 3210 | 3223 | 0 | -3.95(-0.12%) |
Sep 05, 2023 | 3231 | 3234 | 3215 | 3227 | 0 | -12.14(-0.37%) |
Sep 04, 2023 | 3239 | 0 | +5.67(+0.18%) | |||
Sep 03, 2023 | 3233 | 0 | +0.00(+0.00%) | |||
Sep 02, 2023 | 3233 | 0 | +0.00(+0.00%) | |||
Sep 01, 2023 | 3233 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 3222 | 3239 | 3217 | 3233 | 0 | +13.08(+0.41%) |
Aug 30, 2023 | 3237 | 3240 | 3215 | 3220 | 0 | -2.87(-0.09%) |
Aug 29, 2023 | 3223 | 3228 | 3217 | 3223 | 0 | +9.41(+0.29%) |
Aug 28, 2023 | 3214 | 0 | +23.80(+0.75%) | |||
Aug 27, 2023 | 3174 | 3190 | 3166 | 3190 | 0 | +0.00(+0.00%) |
Aug 26, 2023 | 3174 | 3190 | 3166 | 3190 | 0 | +0.00(+0.00%) |
Aug 25, 2023 | 3174 | 3190 | 3166 | 3190 | 0 | +9.16(+0.29%) |
Aug 24, 2023 | 3188 | 3197 | 3175 | 3181 | 0 | +6.54(+0.21%) |
Aug 23, 2023 | 3154 | 3183 | 3147 | 3174 | 0 | +14.30(+0.45%) |
Aug 22, 2023 | 3165 | 3165 | 3144 | 3160 | 0 | +5.85(+0.19%) |
Aug 21, 2023 | 3154 | 0 | -19.90(-0.63%) | |||
Aug 20, 2023 | 3179 | 3186 | 3167 | 3174 | 0 | +0.00(+0.00%) |
Aug 19, 2023 | 3179 | 3186 | 3167 | 3174 | 0 | +0.00(+0.00%) |
Aug 18, 2023 | 3179 | 3186 | 3167 | 3174 | 0 | -22.82(-0.71%) |
Aug 17, 2023 | 3195 | 3206 | 3183 | 3197 | 0 | -16.83(-0.52%) |
Aug 16, 2023 | 3227 | 3227 | 3198 | 3214 | 0 | -19.16(-0.59%) |
Aug 15, 2023 | 3251 | 3263 | 3228 | 3233 | 0 | -14.96(-0.46%) |
Aug 14, 2023 | 3263 | 3266 | 3229 | 3248 | 0 | -46.58(-1.41%) |
Aug 13, 2023 | 3320 | 3320 | 3280 | 3294 | 0 | +0.00(+0.00%) |
Aug 12, 2023 | 3320 | 3320 | 3280 | 3294 | 0 | +0.00(+0.00%) |
Aug 11, 2023 | 3320 | 3320 | 3280 | 3294 | 0 | -28.65(-0.86%) |
Aug 10, 2023 | 3313 | 3324 | 3301 | 3323 | 0 | +9.14(+0.28%) |
Aug 09, 2023 | 3318 | 3320 | 3306 | 3314 | 0 | +0.00(+0.00%) |
Aug 08, 2023 | 3318 | 3320 | 3306 | 3314 | 0 | +3.92(+0.12%) |
Aug 07, 2023 | 3297 | 3313 | 3294 | 3310 | 0 | +17.48(+0.53%) |
Aug 06, 2023 | 3298 | 3305 | 3287 | 3292 | 0 | +0.00(+0.00%) |
Aug 05, 2023 | 3298 | 3305 | 3287 | 3292 | 0 | +0.00(+0.00%) |
Aug 04, 2023 | 3298 | 3305 | 3287 | 3292 | 0 | -11.67(-0.35%) |
Aug 03, 2023 | 3322 | 3330 | 3300 | 3304 | 0 | -20.96(-0.63%) |
Aug 02, 2023 | 3352 | 3362 | 3316 | 3325 | 0 | -48.77(-1.45%) |
Aug 01, 2023 | 3383 | 3386 | 3363 | 3374 | 0 | -0.19(-0.01%) |
Jul 31, 2023 | 3378 | 3393 | 3364 | 3374 | 0 | +2.81(+0.08%) |
Jul 30, 2023 | 3354 | 3374 | 3344 | 3371 | 0 | +0.00(+0.00%) |
Jul 29, 2023 | 3354 | 3374 | 3344 | 3371 | 0 | +0.00(+0.00%) |
Jul 28, 2023 | 3354 | 3374 | 3344 | 3371 | 0 | +33.75(+1.01%) |
Jul 27, 2023 | 3326 | 3339 | 3318 | 3337 | 0 | +32.46(+0.98%) |
Jul 26, 2023 | 3285 | 3316 | 3282 | 3305 | 0 | +18.80(+0.57%) |
Jul 25, 2023 | 3274 | 3288 | 3264 | 3286 | 0 | +21.02(+0.64%) |
Jul 24, 2023 | 3280 | 3285 | 3254 | 3265 | 0 | -13.16(-0.40%) |
Jul 23, 2023 | 3272 | 3278 | 3266 | 3278 | 0 | +0.00(+0.00%) |
Jul 22, 2023 | 3272 | 3278 | 3266 | 3278 | 0 | +0.00(+0.00%) |
Jul 21, 2023 | 3272 | 3278 | 3266 | 3278 | 0 | +3.92(+0.12%) |
Jul 20, 2023 | 3283 | 3283 | 3264 | 3274 | 0 | -0.86(-0.03%) |
Jul 19, 2023 | 3270 | 3278 | 3259 | 3275 | 0 | +20.98(+0.64%) |
Jul 18, 2023 | 3255 | 3259 | 3245 | 3254 | 0 | -0.17(-0.01%) |
Jul 17, 2023 | 3252 | 3254 | 3225 | 3254 | 0 | +5.80(+0.18%) |
Jul 16, 2023 | 3253 | 3260 | 3242 | 3249 | 0 | +0.00(+0.00%) |
Jul 15, 2023 | 3253 | 3260 | 3242 | 3249 | 0 | +0.00(+0.00%) |
Jul 14, 2023 | 3253 | 3260 | 3242 | 3249 | 0 | +10.17(+0.31%) |
Jul 13, 2023 | 3202 | 3247 | 3200 | 3238 | 0 | +63.10(+1.99%) |
Jul 12, 2023 | 3169 | 3185 | 3158 | 3175 | 0 | +11.52(+0.36%) |
Jul 11, 2023 | 3164 | 3167 | 3150 | 3164 | 0 | +14.52(+0.46%) |
Jul 10, 2023 | 3149 | 0 | +9.85(+0.31%) | |||
Jul 09, 2023 | 3141 | 3147 | 3129 | 3139 | 0 | +0.00(+0.00%) |
Jul 08, 2023 | 3141 | 3147 | 3129 | 3139 | 0 | +0.00(+0.00%) |
Jul 07, 2023 | 3141 | 3147 | 3129 | 3139 | 0 | -10.96(-0.35%) |
Jul 06, 2023 | 3182 | 3186 | 3147 | 3150 | 0 | -34.95(-1.10%) |
Jul 05, 2023 | 3204 | 3204 | 3183 | 3185 | 0 | -18.39(-0.57%) |
Jul 04, 2023 | 3204 | 3209 | 3197 | 3204 | 0 | -3.33(-0.10%) |
Jul 03, 2023 | 3216 | 3219 | 3201 | 3207 | 0 | +1.19(+0.04%) |
Jul 02, 2023 | 3221 | 3222 | 3205 | 3206 | 0 | +0.00(+0.00%) |
Jul 01, 2023 | 3221 | 3222 | 3205 | 3206 | 0 | +0.00(+0.00%) |
Jun 30, 2023 | 3221 | 3222 | 3205 | 3206 | 0 | -1.37(-0.04%) |
Jun 29, 2023 | 3218 | 3223 | 3202 | 3207 | 0 | +0.00(+0.00%) |
Jun 28, 2023 | 3218 | 3223 | 3202 | 3207 | 0 | +1.93(+0.06%) |
Jun 27, 2023 | 3198 | 3213 | 3196 | 3205 | 0 | +15.67(+0.49%) |
Jun 26, 2023 | 3196 | 3218 | 3188 | 3190 | 0 | -1.92(-0.06%) |
Jun 25, 2023 | 3219 | 3223 | 3188 | 3192 | 0 | +0.00(+0.00%) |
Jun 24, 2023 | 3219 | 3223 | 3188 | 3192 | 0 | +0.00(+0.00%) |
Jun 23, 2023 | 3219 | 3223 | 3188 | 3192 | 0 | -30.83(-0.96%) |
Jun 22, 2023 | 3223 | 3228 | 3211 | 3222 | 0 | -1.23(-0.04%) |
Jun 21, 2023 | 3211 | 3232 | 3205 | 3224 | 0 | +3.43(+0.11%) |
Jun 20, 2023 | 3238 | 3246 | 3218 | 3220 | 0 | -20.94(-0.65%) |
Jun 19, 2023 | 3256 | 3257 | 3236 | 3241 | 0 | -18.86(-0.58%) |
Jun 18, 2023 | 3252 | 3278 | 3246 | 3260 | 0 | +0.00(+0.00%) |
Jun 17, 2023 | 3252 | 3278 | 3246 | 3260 | 0 | +0.00(+0.00%) |
Jun 16, 2023 | 3252 | 3278 | 3246 | 3260 | 0 | +17.18(+0.53%) |
Jun 15, 2023 | 3213 | 3248 | 3210 | 3243 | 0 | -14.81(-0.45%) |
May 08, 2023 | 3274 | 3276 | 3254 | 3258 | 0 | -8.97(-0.27%) |
May 07, 2023 | 3267 | 3271 | 3259 | 3267 | 0 | +0.00(+0.00%) |
May 06, 2023 | 3267 | 3271 | 3259 | 3267 | 0 | +0.00(+0.00%) |
May 05, 2023 | 3267 | 3271 | 3259 | 3267 | 0 | -2.55(-0.08%) |
May 04, 2023 | 3254 | 3269 | 3249 | 3269 | 0 | +7.17(+0.22%) |
May 03, 2023 | 3261 | 3266 | 3244 | 3262 | 0 | -19.98(-0.61%) |
May 02, 2023 | 3291 | 3310 | 3274 | 3282 | 0 | +11.48(+0.35%) |
May 01, 2023 | 3281 | 3285 | 3266 | 3271 | 0 | +0.00(+0.00%) |
Apr 30, 2023 | 3281 | 3285 | 3266 | 3271 | 0 | +0.00(+0.00%) |
Apr 29, 2023 | 3281 | 3285 | 3266 | 3271 | 0 | +0.00(+0.00%) |
Apr 28, 2023 | 3281 | 3285 | 3266 | 3271 | 0 | -11.52(-0.35%) |
Apr 27, 2023 | 3275 | 3287 | 3271 | 3282 | 0 | -11.88(-0.36%) |
Apr 26, 2023 | 3286 | 3299 | 3281 | 3294 | 0 | -2.65(-0.08%) |
Apr 25, 2023 | 3320 | 3325 | 3289 | 3297 | 0 | -27.99(-0.84%) |
Apr 24, 2023 | 3320 | 3327 | 3308 | 3325 | 0 | +2.73(+0.08%) |
Apr 23, 2023 | 3308 | 3322 | 3301 | 3322 | 0 | +0.00(+0.00%) |
Apr 22, 2023 | 3308 | 3322 | 3301 | 3322 | 0 | +0.00(+0.00%) |
Apr 21, 2023 | 3308 | 3322 | 3301 | 3322 | 0 | +8.41(+0.25%) |
Apr 20, 2023 | 3321 | 3330 | 3305 | 3313 | 0 | -10.64(-0.32%) |
Apr 19, 2023 | 3310 | 3326 | 3307 | 3324 | 0 | +14.49(+0.44%) |
Apr 18, 2023 | 3314 | 3323 | 3299 | 3310 | 0 | -9.70(-0.29%) |
Apr 17, 2023 | 3307 | 3319 | 3299 | 3319 | 0 | +16.60(+0.50%) |
Apr 16, 2023 | 3306 | 3316 | 3301 | 3303 | 0 | +0.00(+0.00%) |
Apr 15, 2023 | 3306 | 3316 | 3301 | 3303 | 0 | +0.00(+0.00%) |
Apr 14, 2023 | 3306 | 3316 | 3301 | 3303 | 0 | +8.12(+0.25%) |
Apr 13, 2023 | 3283 | 3297 | 3280 | 3295 | 0 | +8.42(+0.26%) |
Apr 12, 2023 | 3303 | 3303 | 3278 | 3286 | 0 | -11.71(-0.36%) |
Apr 11, 2023 | 3296 | 3309 | 3287 | 3298 | 0 | +3.40(+0.10%) |
Apr 10, 2023 | 3307 | 3311 | 3289 | 3294 | 0 | -6.05(-0.18%) |
Apr 09, 2023 | 3311 | 3315 | 3292 | 3300 | 0 | +0.00(+0.00%) |
Apr 08, 2023 | 3311 | 3315 | 3292 | 3300 | 0 | +0.00(+0.00%) |
Apr 07, 2023 | 3311 | 3315 | 3292 | 3300 | 0 | +0.00(+0.00%) |
Apr 06, 2023 | 3311 | 3315 | 3292 | 3300 | 0 | -18.39(-0.55%) |
Apr 05, 2023 | 3312 | 3332 | 3301 | 3319 | 0 | +7.75(+0.23%) |
Apr 04, 2023 | 3295 | 3316 | 3289 | 3311 | 0 | +30.04(+0.92%) |
Apr 03, 2023 | 3272 | 3287 | 3263 | 3281 | 0 | +22.18(+0.68%) |
Apr 02, 2023 | 3265 | 3273 | 3256 | 3259 | 0 | +0.00(+0.00%) |
Apr 01, 2023 | 3265 | 3273 | 3256 | 3259 | 0 | +0.00(+0.00%) |
Mar 31, 2023 | 3265 | 3273 | 3256 | 3259 | 0 | +1.72(+0.05%) |
Mar 30, 2023 | 3257 | 3263 | 3239 | 3257 | 0 | -5.36(-0.16%) |
Mar 29, 2023 | 3254 | 3270 | 3242 | 3263 | 0 | +7.00(+0.22%) |
Mar 28, 2023 | 3255 | 3267 | 3243 | 3256 | 0 | +16.51(+0.51%) |
Mar 27, 2023 | 3226 | 3248 | 3223 | 3239 | 0 | +26.39(+0.82%) |
Mar 26, 2023 | 3211 | 3224 | 3201 | 3213 | 0 | +0.00(+0.00%) |
Mar 25, 2023 | 3211 | 3224 | 3201 | 3213 | 0 | +0.00(+0.00%) |
Mar 24, 2023 | 3211 | 3224 | 3201 | 3213 | 0 | -6.36(-0.20%) |
Mar 23, 2023 | 3205 | 3223 | 3192 | 3219 | 0 | -1.98(-0.06%) |
Mar 22, 2023 | 3194 | 3229 | 3190 | 3221 | 0 | +47.05(+1.48%) |
Mar 21, 2023 | 3162 | 3187 | 3158 | 3174 | 0 | +34.17(+1.09%) |
Mar 20, 2023 | 3179 | 3179 | 3124 | 3140 | 0 | -43.52(-1.37%) |
Mar 19, 2023 | 3180 | 3185 | 3162 | 3183 | 0 | +0.00(+0.00%) |
Mar 18, 2023 | 3180 | 3185 | 3162 | 3183 | 0 | +0.00(+0.00%) |
Mar 17, 2023 | 3180 | 3185 | 3162 | 3183 | 0 | +27.74(+0.88%) |
Mar 16, 2023 | 3143 | 3177 | 3134 | 3156 | 0 | -17.38(-0.55%) |
Mar 15, 2023 | 3158 | 3187 | 3158 | 3173 | 0 | +43.17(+1.38%) |
Mar 14, 2023 | 3101 | 3139 | 3094 | 3130 | 0 | -2.62(-0.08%) |
Mar 13, 2023 | 3166 | 3176 | 3132 | 3132 | 0 | -45.06(-1.42%) |
Mar 12, 2023 | 3199 | 3200 | 3170 | 3177 | 0 | +0.00(+0.00%) |
Mar 11, 2023 | 3199 | 3200 | 3170 | 3177 | 0 | +0.00(+0.00%) |
Mar 10, 2023 | 3199 | 3200 | 3170 | 3177 | 0 | -37.08(-1.15%) |
Mar 09, 2023 | 3227 | 3232 | 3211 | 3215 | 0 | -12.35(-0.38%) |
Mar 08, 2023 | 3242 | 3243 | 3216 | 3227 | 0 | -18.41(-0.57%) |
Mar 07, 2023 | 3240 | 3265 | 3233 | 3245 | 0 | +5.96(+0.18%) |
Mar 06, 2023 | 3240 | 3246 | 3225 | 3239 | 0 | +7.29(+0.23%) |
Mar 05, 2023 | 3244 | 3251 | 3230 | 3232 | 0 | +0.00(+0.00%) |
Mar 04, 2023 | 3244 | 3251 | 3230 | 3232 | 0 | +0.00(+0.00%) |
Mar 03, 2023 | 3244 | 3251 | 3230 | 3232 | 0 | -2.88(-0.09%) |
Mar 02, 2023 | 3252 | 3256 | 3226 | 3235 | 0 | -20.18(-0.62%) |
Mar 01, 2023 | 3266 | 3275 | 3255 | 3255 | 0 | -7.55(-0.23%) |
Feb 28, 2023 | 3270 | 3285 | 3261 | 3263 | 0 | -0.61(-0.02%) |
Feb 27, 2023 | 3272 | 3286 | 3262 | 3263 | 0 | -19.06(-0.58%) |
Feb 26, 2023 | 3264 | 3290 | 3264 | 3282 | 0 | +0.00(+0.00%) |
Feb 25, 2023 | 3264 | 3290 | 3264 | 3282 | 0 | +0.00(+0.00%) |
Feb 24, 2023 | 3264 | 3290 | 3264 | 3282 | 0 | +17.37(+0.53%) |
Feb 23, 2023 | 3303 | 3303 | 3265 | 3265 | 0 | -35.11(-1.06%) |
Feb 22, 2023 | 3306 | 3310 | 3291 | 3300 | 0 | -6.82(-0.21%) |
Feb 21, 2023 | 3313 | 3316 | 3298 | 3307 | 0 | -21.51(-0.65%) |
Feb 19, 2023 | 3301 | 3331 | 3300 | 3328 | 0 | +0.00(+0.00%) |
Feb 18, 2023 | 3301 | 3331 | 3300 | 3328 | 0 | +0.00(+0.00%) |
Feb 17, 2023 | 3301 | 3331 | 3300 | 3328 | 0 | +17.14(+0.52%) |
Feb 16, 2023 | 3286 | 3325 | 3286 | 3311 | 0 | +30.41(+0.93%) |
Feb 15, 2023 | 3311 | 3313 | 3272 | 3281 | 0 | -37.38(-1.13%) |
Feb 14, 2023 | 3335 | 3341 | 3314 | 3318 | 0 | -6.50(-0.20%) |
Feb 13, 2023 | 3369 | 3377 | 3325 | 3325 | 0 | -35.99(-1.07%) |
Feb 12, 2023 | 3351 | 3367 | 3334 | 3361 | 0 | +0.00(+0.00%) |
Feb 10, 2023 | 3351 | 3367 | 3334 | 3361 | 0 | +0.00(+0.00%) |
Feb 09, 2023 | 3351 | 3367 | 3334 | 3361 | 0 | -27.83(-0.82%) |
Feb 08, 2023 | 3378 | 3393 | 3373 | 3389 | 0 | +7.68(+0.23%) |
Feb 07, 2023 | 3385 | 3397 | 3375 | 3381 | 0 | -5.09(-0.15%) |
Feb 06, 2023 | 3392 | 3393 | 3375 | 3386 | 0 | +1.64(+0.05%) |
Feb 05, 2023 | 3373 | 3384 | 3358 | 3384 | 0 | +0.00(+0.00%) |
Feb 04, 2023 | 3373 | 3384 | 3358 | 3384 | 0 | +0.00(+0.00%) |
Feb 03, 2023 | 3373 | 3384 | 3358 | 3384 | 0 | +20.61(+0.61%) |
Feb 01, 2023 | 3364 | 0 | -1.99(-0.06%) | |||
Jan 31, 2023 | 3376 | 3390 | 3352 | 3366 | 0 | -12.62(-0.37%) |
Jan 30, 2023 | 3400 | 3408 | 3365 | 3378 | 0 | -15.92(-0.47%) |
Jan 29, 2023 | 3392 | 3396 | 3379 | 3394 | 0 | +0.00(+0.00%) |
Jan 28, 2023 | 3392 | 3396 | 3379 | 3394 | 0 | +0.00(+0.00%) |
Jan 27, 2023 | 3392 | 3396 | 3379 | 3394 | 0 | +17.02(+0.50%) |
Jan 26, 2023 | 3364 | 3381 | 3354 | 3377 | 0 | +24.42(+0.73%) |
Jan 25, 2023 | 3323 | 3356 | 3319 | 3353 | 0 | +59.06(+1.79%) |
Jan 24, 2023 | 3279 | 3305 | 3264 | 3294 | 0 | +0.00(+0.00%) |
Jan 23, 2023 | 3279 | 3305 | 3264 | 3294 | 0 | +0.00(+0.00%) |
Jan 22, 2023 | 3279 | 3305 | 3264 | 3294 | 0 | +0.00(+0.00%) |
Jan 21, 2023 | 3279 | 3305 | 3264 | 3294 | 0 | +0.00(+0.00%) |
Jan 20, 2023 | 3279 | 3305 | 3264 | 3294 | 0 | +17.53(+0.54%) |
Jan 19, 2023 | 3282 | 3290 | 3272 | 3276 | 0 | -13.37(-0.41%) |
Jan 18, 2023 | 3291 | 3301 | 3281 | 3290 | 0 | +9.04(+0.28%) |
Jan 17, 2023 | 3285 | 3291 | 3274 | 3281 | 0 | -3.09(-0.09%) |
Jan 16, 2023 | 3304 | 3309 | 3274 | 3284 | 0 | -10.15(-0.31%) |
Jan 15, 2023 | 3284 | 3298 | 3274 | 3294 | 0 | +0.00(+0.00%) |
Jan 14, 2023 | 3284 | 3298 | 3274 | 3294 | 0 | +0.00(+0.00%) |
Jan 13, 2023 | 3284 | 3298 | 3274 | 3294 | 0 | +25.97(+0.79%) |
Jan 12, 2023 | 3283 | 3284 | 3254 | 3268 | 0 | -3.73(-0.11%) |
Jan 11, 2023 | 3277 | 3281 | 3261 | 3272 | 0 | +8.60(+0.26%) |
Jan 10, 2023 | 3300 | 3306 | 3259 | 3263 | 0 | -42.76(-1.29%) |
Jan 09, 2023 | 3312 | 3343 | 3291 | 3306 | 0 | +28.95(+0.88%) |
Jan 08, 2023 | 3290 | 3290 | 3271 | 3277 | 0 | +0.00(+0.00%) |
Jan 07, 2023 | 3290 | 3290 | 3271 | 3277 | 0 | +0.00(+0.00%) |
Jan 06, 2023 | 3290 | 3290 | 3271 | 3277 | 0 | -15.94(-0.48%) |
Jan 05, 2023 | 3265 | 3297 | 3262 | 3293 | 0 | +50.20(+1.55%) |
Jan 04, 2023 | 3251 | 3256 | 3239 | 3242 | 0 | -3.34(-0.10%) |
Jan 03, 2023 | 3244 | 3252 | 3213 | 3246 | 0 | -5.52(-0.17%) |
Jan 02, 2023 | 3259 | 3262 | 3248 | 3251 | 0 | +0.00(+0.00%) |
Jan 01, 2023 | 3259 | 3262 | 3248 | 3251 | 0 | +0.00(+0.00%) |
Dec 31, 2022 | 3259 | 3262 | 3248 | 3251 | 0 | +0.00(+0.00%) |
Dec 30, 2022 | 3259 | 3262 | 3248 | 3251 | 0 | +2.08(+0.06%) |
Dec 29, 2022 | 3255 | 3257 | 3235 | 3249 | 0 | -17.73(-0.54%) |
Dec 28, 2022 | 3258 | 3270 | 3256 | 3267 | 0 | +0.59(+0.02%) |
Dec 27, 2022 | 3278 | 3278 | 3264 | 3266 | 0 | +8.68(+0.27%) |
Dec 26, 2022 | 3257 | 3262 | 3250 | 3258 | 0 | +0.00(+0.00%) |
Dec 25, 2022 | 3257 | 3262 | 3250 | 3258 | 0 | +0.00(+0.00%) |
Dec 24, 2022 | 3257 | 3262 | 3250 | 3258 | 0 | +0.00(+0.00%) |
Dec 23, 2022 | 3257 | 3262 | 3250 | 3258 | 0 | -11.83(-0.36%) |
Dec 22, 2022 | 3262 | 3279 | 3256 | 3270 | 0 | +13.34(+0.41%) |
Dec 21, 2022 | 3251 | 3263 | 3246 | 3256 | 0 | -0.42(-0.01%) |
Dec 19, 2022 | 3240 | 3273 | 3240 | 3257 | 0 | +15.80(+0.49%) |
Dec 18, 2022 | 3254 | 3272 | 3238 | 3241 | 0 | +0.00(+0.00%) |
Dec 17, 2022 | 3254 | 3272 | 3238 | 3241 | 0 | +0.00(+0.00%) |
Dec 16, 2022 | 3254 | 3272 | 3238 | 3241 | 0 | -32.94(-1.01%) |
Dec 15, 2022 | 3281 | 3288 | 3257 | 3274 | 0 | -4.82(-0.15%) |
Dec 14, 2022 | 3280 | 3293 | 3275 | 3279 | 0 | +7.29(+0.22%) |
Dec 13, 2022 | 3245 | 3278 | 3245 | 3271 | 0 | +31.62(+0.98%) |
Dec 12, 2022 | 3236 | 3256 | 3235 | 3240 | 0 | -6.31(-0.19%) |
Dec 09, 2022 | 3243 | 3248 | 3236 | 3246 | 0 | +0.00(+0.00%) |
Dec 08, 2022 | 3243 | 3248 | 3236 | 3246 | 0 | +20.52(+0.64%) |
Dec 07, 2022 | 3239 | 3252 | 3225 | 3225 | 0 | -26.92(-0.83%) |
Dec 06, 2022 | 3263 | 3265 | 3245 | 3252 | 0 | -15.17(-0.46%) |
Dec 05, 2022 | 3267 | 3283 | 3256 | 3268 | 0 | +8.40(+0.26%) |
Dec 04, 2022 | 3287 | 3287 | 3259 | 3259 | 0 | +0.00(+0.00%) |
Dec 03, 2022 | 3287 | 3287 | 3259 | 3259 | 0 | +0.00(+0.00%) |
Dec 02, 2022 | 3287 | 3287 | 3259 | 3259 | 0 | -33.59(-1.02%) |
Dec 01, 2022 | 3306 | 3314 | 3288 | 3293 | 0 | +2.24(+0.07%) |
Nov 30, 2022 | 3280 | 3291 | 3270 | 3290 | 0 | +14.13(+0.43%) |
Nov 29, 2022 | 3235 | 3277 | 3232 | 3276 | 0 | +36.30(+1.12%) |
Nov 28, 2022 | 3242 | 3249 | 3222 | 3240 | 0 | -4.49(-0.14%) |
Nov 27, 2022 | 3250 | 3254 | 3233 | 3245 | 0 | +0.00(+0.00%) |
Nov 26, 2022 | 3250 | 3254 | 3233 | 3245 | 0 | +0.00(+0.00%) |
Nov 25, 2022 | 3250 | 3254 | 3233 | 3245 | 0 | -8.33(-0.26%) |
Nov 24, 2022 | 3269 | 3273 | 3250 | 3253 | 0 | -3.11(-0.10%) |
Nov 23, 2022 | 3279 | 3285 | 3250 | 3256 | 0 | -3.57(-0.11%) |
Nov 22, 2022 | 3261 | 3277 | 3260 | 3260 | 0 | +8.94(+0.28%) |
Nov 21, 2022 | 3265 | 3282 | 3237 | 3251 | 0 | -21.61(-0.66%) |
Nov 20, 2022 | 3289 | 3308 | 3266 | 3272 | 0 | +0.00(+0.00%) |
Nov 19, 2022 | 3289 | 3308 | 3266 | 3272 | 0 | +0.00(+0.00%) |
Nov 18, 2022 | 3289 | 3308 | 3266 | 3272 | 0 | -13.81(-0.42%) |
Nov 17, 2022 | 3275 | 3298 | 3264 | 3286 | 0 | +19.87(+0.61%) |
Nov 16, 2022 | 3275 | 3283 | 3258 | 3266 | 0 | -9.11(-0.28%) |
Nov 15, 2022 | 3271 | 3286 | 3262 | 3275 | 0 | +14.48(+0.44%) |
Nov 14, 2022 | 3235 | 3279 | 3227 | 3261 | 0 | +32.47(+1.01%) |
Nov 13, 2022 | 3213 | 3238 | 3211 | 3228 | 0 | +0.00(+0.00%) |
Nov 12, 2022 | 3213 | 3238 | 3211 | 3228 | 0 | +0.00(+0.00%) |
Nov 11, 2022 | 3213 | 3238 | 3211 | 3228 | 0 | +55.15(+1.74%) |
Nov 10, 2022 | 3153 | 3181 | 3152 | 3173 | 0 | +7.68(+0.24%) |
Nov 09, 2022 | 3146 | 3169 | 3144 | 3166 | 0 | +19.67(+0.63%) |
Nov 08, 2022 | 3154 | 3155 | 3142 | 3146 | 0 | +4.52(+0.14%) |
Nov 07, 2022 | 3137 | 3145 | 3127 | 3141 | 0 | +11.20(+0.36%) |
Nov 04, 2022 | 3101 | 3134 | 3099 | 3130 | 0 | +0.00(+0.00%) |
Nov 03, 2022 | 3101 | 3134 | 3099 | 3130 | 0 | -11.02(-0.35%) |
Nov 02, 2022 | 3135 | 3141 | 3114 | 3141 | 0 | +10.63(+0.34%) |
Nov 01, 2022 | 3107 | 3140 | 3103 | 3130 | 0 | +37.39(+1.21%) |
Oct 31, 2022 | 3085 | 3129 | 3084 | 3093 | 0 | +33.92(+1.11%) |
Oct 28, 2022 | 3033 | 3071 | 3026 | 3059 | 0 | +0.00(+0.00%) |
Oct 27, 2022 | 3033 | 3071 | 3026 | 3059 | 0 | +50.81(+1.69%) |
Oct 26, 2022 | 2992 | 3021 | 2988 | 3008 | 0 | +24.23(+0.81%) |
Oct 25, 2022 | 2988 | 3008 | 2969 | 2984 | 0 | +14.20(+0.48%) |
Oct 21, 2022 | 3015 | 3019 | 2969 | 2970 | 0 | +0.00(+0.00%) |
Oct 20, 2022 | 3015 | 3019 | 2969 | 2970 | 0 | -52.85(-1.75%) |
Oct 19, 2022 | 3032 | 3043 | 3020 | 3023 | 0 | -3.08(-0.10%) |
Oct 18, 2022 | 3028 | 3039 | 3008 | 3026 | 0 | +10.13(+0.34%) |
Oct 17, 2022 | 3026 | 3033 | 2991 | 3016 | 0 | -23.86(-0.78%) |
Oct 14, 2022 | 3067 | 3078 | 3040 | 3040 | 0 | +0.00(+0.00%) |
Oct 13, 2022 | 3067 | 3078 | 3040 | 3040 | 0 | -43.58(-1.41%) |
Oct 12, 2022 | 3102 | 3108 | 3082 | 3083 | 0 | -21.81(-0.70%) |
Oct 11, 2022 | 3114 | 3133 | 3095 | 3105 | 0 | -2.47(-0.08%) |
Oct 10, 2022 | 3124 | 3125 | 3105 | 3107 | 0 | -38.34(-1.22%) |
Oct 07, 2022 | 3160 | 3165 | 3139 | 3146 | 0 | +0.00(+0.00%) |
Oct 06, 2022 | 3160 | 3165 | 3139 | 3146 | 0 | -7.42(-0.24%) |
Oct 05, 2022 | 3152 | 3162 | 3146 | 3153 | 0 | +14.33(+0.46%) |
Oct 04, 2022 | 3145 | 3154 | 3129 | 3139 | 0 | +31.81(+1.02%) |