Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 400 | +0.01(+1.25%) |
Sep 27, 2002 | 0.8000 | 0.8400 | 0.7600 | 0.8000 | 11,400 | -0.05(-5.88%) |
Sep 26, 2002 | 0.8600 | 0.9000 | 0.7500 | 0.8500 | 15,600 | -0.05(-5.56%) |
Sep 25, 2002 | 0.8900 | 0.9000 | 0.8200 | 0.9000 | 1,900 | +0.07(+8.30%) |
Sep 24, 2002 | 0.8500 | 0.8900 | 0.8300 | 0.8310 | 6,900 | +0.03(+3.87%) |
Sep 23, 2002 | 0.7600 | 0.8000 | 0.7500 | 0.8000 | 2,490,000 | +0.04(+5.26%) |
Sep 20, 2002 | 0.7600 | 0.7610 | 0.7500 | 0.7600 | 15,300 | -0.03(-3.80%) |
Sep 19, 2002 | 0.8000 | 0.8000 | 0.7500 | 0.7900 | 12,550 | +0.02(+2.60%) |
Sep 18, 2002 | 0.7700 | 0.7800 | 0.7700 | 0.7700 | 5,000 | +0.00(+0.00%) |
Sep 17, 2002 | 0.8700 | 0.8700 | 0.7600 | 0.7700 | 20,400 | -0.10(-11.49%) |
Sep 16, 2002 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,400 | +0.00(+0.00%) |
Sep 12, 2002 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 400 | -0.03(-3.33%) |
Sep 10, 2002 | 0.8900 | 0.9000 | 0.8500 | 0.9000 | 6,000 | +0.06(+7.14%) |
Sep 09, 2002 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | 2,900 | +0.03(+3.70%) |
Sep 06, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,500 | -0.03(-3.57%) |
Sep 05, 2002 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 0.7600 | 0.8500 | 0.7600 | 0.8400 | 3,000 | +0.10(+13.51%) |
Sep 03, 2002 | 0.8500 | 0.8500 | 0.7400 | 0.7400 | 19,300 | -0.11(-12.94%) |
Aug 30, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 800 | +0.01(+1.19%) |
Aug 29, 2002 | 0.8510 | 0.8510 | 0.8400 | 0.8400 | 12,000 | -0.06(-6.67%) |
Aug 28, 2002 | 0.8100 | 0.9000 | 0.8000 | 0.9000 | 55,800 | +0.14(+18.42%) |
Aug 27, 2002 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 0.7400 | 0.7800 | 0.7400 | 0.7600 | 29,900 | +0.00(+0.00%) |
Aug 23, 2002 | 0.8300 | 0.8300 | 0.7600 | 0.7600 | 10,200 | -0.07(-8.43%) |
Aug 22, 2002 | 0.7500 | 0.8300 | 0.7500 | 0.8300 | 17,000 | +0.03(+3.75%) |
Aug 21, 2002 | 0.7500 | 0.8000 | 0.7300 | 0.8000 | 13,500 | +0.00(+0.00%) |
Aug 20, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.04(+5.26%) |
Aug 16, 2002 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 5,000 | +0.00(+0.00%) |
Aug 15, 2002 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2,000 | -0.04(-5.00%) |
Aug 14, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 600 | +0.00(+0.00%) |
Aug 13, 2002 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 2,600 | -0.03(-3.50%) |
Aug 12, 2002 | 0.8290 | 0.8290 | 0.8290 | 0.8290 | 100 | +0.03(+3.62%) |
Aug 07, 2002 | 0.8200 | 0.8300 | 0.8000 | 0.8000 | 5,900 | +0.05(+6.67%) |
Aug 06, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 0.8000 | 0.8300 | 0.7500 | 0.7500 | 2,700 | +0.00(+0.00%) |
Aug 02, 2002 | 1.000 | 1.000 | 0.7500 | 0.7500 | 900 | +0.00(+0.00%) |
Aug 01, 2002 | 0.7510 | 0.7510 | 0.7500 | 0.7500 | 3,200 | -0.06(-7.41%) |
Jul 31, 2002 | 0.8000 | 0.8300 | 0.7900 | 0.8100 | 19,700 | +0.11(+15.71%) |
Jul 30, 2002 | 0.7890 | 0.7900 | 0.7000 | 0.7000 | 1,100 | -0.01(-1.41%) |
Jul 29, 2002 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 100 | -0.07(-8.97%) |
Jul 26, 2002 | 0.7500 | 0.7900 | 0.7500 | 0.7800 | 9,000 | +0.03(+4.00%) |
Jul 25, 2002 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 1,800 | -0.07(-8.54%) |
Jul 24, 2002 | 0.7500 | 0.8200 | 0.6800 | 0.8200 | 46,700 | +0.15(+22.21%) |
Jul 23, 2002 | 0.8300 | 0.8500 | 0.6700 | 0.6710 | 52,900 | -0.16(-19.16%) |
Jul 22, 2002 | 0.8700 | 0.9000 | 0.8200 | 0.8300 | 45,000 | -0.06(-6.74%) |
Jul 19, 2002 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.01(+1.14%) |
Jul 17, 2002 | 0.8300 | 0.8800 | 0.8300 | 0.8800 | 35,700 | +0.15(+20.55%) |
Jul 12, 2002 | 0.8100 | 0.8200 | 0.7300 | 0.7300 | 2,200 | -0.08(-9.88%) |
Jul 11, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 9,000 | +0.10(+14.08%) |
Jul 10, 2002 | 0.8100 | 0.8100 | 0.7100 | 0.7100 | 2,000 | -0.09(-11.25%) |
Jul 09, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,400 | +0.00(+0.00%) |
Jul 08, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 500 | +0.04(+5.26%) |
Jul 05, 2002 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 200 | +0.00(+0.00%) |
Jul 04, 2002 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 600 | +0.00(+0.00%) |
Jul 03, 2002 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 600 | -0.02(-2.56%) |
Jul 02, 2002 | 0.7800 | 0.8200 | 0.7800 | 0.7800 | 23,200 | +0.03(+4.00%) |
Jul 01, 2002 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 13,000 | -0.01(-1.32%) |
Jun 28, 2002 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 200 | +0.00(+0.00%) |
Jun 27, 2002 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 4,600 | +0.00(+0.00%) |
Jun 26, 2002 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2,200 | -0.04(-5.00%) |
Jun 25, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Jun 21, 2002 | 0.8600 | 0.8600 | 0.7600 | 0.8000 | 6,400 | +0.04(+5.26%) |
Jun 20, 2002 | 0.7600 | 0.8400 | 0.7600 | 0.7600 | 6,600 | -0.07(-8.43%) |
Jun 19, 2002 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 500 | +0.08(+10.67%) |
Jun 18, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 100 | -0.11(-12.79%) |
Jun 17, 2002 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 2,000 | +0.06(+7.50%) |
Jun 14, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 400 | +0.00(+0.00%) |
Jun 12, 2002 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 2,000 | -0.05(-5.88%) |
Jun 11, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 100 | +0.00(+0.00%) |
Jun 10, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,200 | +0.00(+0.00%) |
Jun 07, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 100 | +0.04(+4.94%) |
Jun 06, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 0.8090 | 0.8100 | 0.7500 | 0.8100 | 5,800 | +0.05(+6.58%) |
May 31, 2002 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 2,400 | -0.09(-10.48%) |
May 28, 2002 | 0.8490 | 0.8490 | 0.8490 | 0.8490 | 0 | +0.00(+0.00%) |
May 27, 2002 | 0.8490 | 0.8490 | 0.8490 | 0.8490 | 200 | +0.00(+0.00%) |
May 24, 2002 | 0.8490 | 0.8490 | 0.8490 | 0.8490 | 200 | -0.00(-0.12%) |
May 23, 2002 | 0.7610 | 0.8500 | 0.7610 | 0.8500 | 400 | +0.02(+2.41%) |
May 22, 2002 | 0.8500 | 0.8500 | 0.7900 | 0.8300 | 7,700 | -0.06(-6.64%) |
May 21, 2002 | 0.8890 | 0.8890 | 0.8890 | 0.8890 | 100 | +0.06(+7.11%) |
May 20, 2002 | 0.8900 | 0.8900 | 0.8300 | 0.8300 | 300 | -0.06(-6.74%) |
May 17, 2002 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 1,900 | +0.06(+7.23%) |
May 16, 2002 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
May 15, 2002 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 100 | +0.00(+0.00%) |
May 14, 2002 | 0.9000 | 0.9000 | 0.8300 | 0.8300 | 300 | +0.04(+5.06%) |
May 13, 2002 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
May 10, 2002 | 0.8000 | 0.8020 | 0.7900 | 0.7900 | 1,200 | -0.12(-13.19%) |
May 09, 2002 | 0.7900 | 0.9100 | 0.7900 | 0.9100 | 13,500 | +0.13(+16.67%) |
May 08, 2002 | 0.7500 | 0.8300 | 0.7500 | 0.7800 | 1,500 | -0.05(-6.02%) |
May 07, 2002 | 0.8700 | 0.8700 | 0.7600 | 0.8300 | 2,500 | -0.05(-5.68%) |
May 06, 2002 | 0.8700 | 0.8800 | 0.8550 | 0.8800 | 6,600 | +0.02(+2.33%) |
May 03, 2002 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 2,700 | +0.03(+3.61%) |
May 02, 2002 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
May 01, 2002 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 1,600 | +0.03(+3.75%) |
Apr 30, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,800 | -0.01(-1.23%) |
Apr 29, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 0.9000 | 0.9000 | 0.7100 | 0.8100 | 12,900 | -0.10(-10.99%) |
Apr 25, 2002 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 100 | +0.00(+0.00%) |
Apr 24, 2002 | 0.8300 | 0.9100 | 0.9100 | 0.9100 | 3,100 | +0.06(+7.06%) |
Apr 23, 2002 | 0.8800 | 0.8800 | 0.8300 | 0.8500 | 6,400 | -0.06(-6.59%) |
Apr 22, 2002 | 0.8500 | 0.9100 | 0.8300 | 0.9100 | 11,200 | +0.00(+0.00%) |
Apr 19, 2002 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 100 | +0.00(+0.00%) |
Apr 18, 2002 | 0.8500 | 0.9100 | 0.8500 | 0.9100 | 30,500 | +0.00(+0.00%) |
Apr 17, 2002 | 0.8300 | 0.9100 | 0.8300 | 0.9100 | 400 | +0.00(+0.00%) |
Apr 16, 2002 | 0.8300 | 0.9100 | 0.8300 | 0.9100 | 200 | +0.00(+0.00%) |
Apr 15, 2002 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 400 | +0.00(+0.00%) |
Apr 11, 2002 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 400 | +0.09(+10.98%) |
Apr 09, 2002 | 0.8600 | 0.8700 | 0.8200 | 0.8200 | 5,600 | -0.08(-8.89%) |
Apr 08, 2002 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 2,400 | +0.00(+0.00%) |
Apr 05, 2002 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 5,700 | +0.04(+4.65%) |
Apr 04, 2002 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 5,300 | +0.00(+0.00%) |
Apr 03, 2002 | 0.9000 | 0.9500 | 0.8600 | 0.8600 | 9,800 | +0.01(+1.18%) |
Apr 02, 2002 | 0.8500 | 0.9800 | 0.8500 | 0.8500 | 20,300 | -0.05(-5.56%) |
Apr 01, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 0.9000 | 0.9900 | 0.9000 | 0.9000 | 1,900 | +0.00(+0.00%) |
Mar 28, 2002 | 0.9000 | 0.9900 | 0.9000 | 0.9000 | 1,900 | -0.09(-9.09%) |
Mar 27, 2002 | 0.9525 | 0.9900 | 0.8500 | 0.9900 | 7,900 | -0.01(-1.00%) |
Mar 26, 2002 | 1.000 | 1.000 | 0.9500 | 1.000 | 2,800 | +0.05(+5.26%) |
Mar 25, 2002 | 1.000 | 1.000 | 0.9500 | 0.9500 | 3,800 | +0.03(+3.26%) |
Mar 22, 2002 | 1.000 | 1.010 | 0.9200 | 0.9200 | 3,600 | -0.01(-1.08%) |
Mar 21, 2002 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 3,800 | +0.00(+0.00%) |
Mar 20, 2002 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,400 | +0.00(+0.00%) |
Mar 18, 2002 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 0.9300 | 0.9300 | 0.9200 | 0.9300 | 7,200 | -0.02(-2.11%) |
Mar 14, 2002 | 0.9300 | 0.9800 | 0.9300 | 0.9500 | 7,200 | +0.00(+0.00%) |
Mar 13, 2002 | 0.9200 | 1.020 | 0.9200 | 0.9500 | 11,700 | -0.01(-1.04%) |
Mar 12, 2002 | 1.040 | 1.040 | 0.9300 | 0.9600 | 14,600 | -0.06(-5.88%) |
Mar 11, 2002 | 1.040 | 1.040 | 1.000 | 1.020 | 2,100 | +0.00(+0.00%) |
Mar 08, 2002 | 0.8700 | 1.040 | 0.8600 | 1.020 | 37,600 | +0.09(+9.68%) |
Mar 07, 2002 | 1.040 | 1.040 | 0.9300 | 0.9300 | 6,900 | -0.04(-3.93%) |
Mar 06, 2002 | 1.030 | 1.040 | 0.9500 | 0.9680 | 21,400 | +0.05(+5.22%) |
Mar 05, 2002 | 0.9200 | 0.9500 | 0.9200 | 0.9200 | 1,600 | +0.00(+0.00%) |
Mar 04, 2002 | 0.9500 | 1.000 | 0.8900 | 0.9200 | 8,200 | -0.08(-8.00%) |
Mar 01, 2002 | 0.9300 | 1.000 | 0.8400 | 1.000 | 3,800 | +0.05(+5.26%) |
Feb 28, 2002 | 0.9500 | 1.000 | 0.9100 | 0.9500 | 2,700 | +0.00(+0.00%) |
Feb 27, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 0.9500 | 1.030 | 0.9200 | 0.9500 | 7,000 | +0.00(+0.00%) |
Feb 25, 2002 | 1.010 | 1.010 | 0.9300 | 0.9500 | 9,300 | -0.03(-3.06%) |
Feb 22, 2002 | 0.9500 | 1.010 | 0.9500 | 0.9800 | 8,000 | +0.00(+0.00%) |
Feb 21, 2002 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 6,400 | +0.00(+0.00%) |
Feb 20, 2002 | 1.000 | 1.000 | 0.9700 | 0.9800 | 5,300 | -0.01(-1.01%) |
Feb 19, 2002 | 0.9900 | 1.020 | 0.9900 | 0.9900 | 13,600 | +0.00(+0.00%) |
Feb 18, 2002 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 200 | +0.00(+0.00%) |
Feb 15, 2002 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 200 | -0.01(-1.00%) |
Feb 14, 2002 | 1.010 | 1.010 | 1.000 | 1.000 | 200 | +0.00(+0.00%) |
Feb 13, 2002 | 1.000 | 1.040 | 1.000 | 1.000 | 1,900 | +0.00(+0.00%) |
Feb 12, 2002 | 0.9500 | 1.000 | 0.9500 | 1.000 | 5,500 | +0.06(+6.38%) |
Feb 11, 2002 | 1.040 | 1.040 | 0.9400 | 0.9400 | 6,900 | -0.09(-8.74%) |
Feb 08, 2002 | 0.9700 | 1.030 | 0.9700 | 1.030 | 1,500 | +0.05(+5.10%) |
Feb 07, 2002 | 0.9800 | 1.030 | 0.9800 | 0.9800 | 10,000 | +0.00(+0.00%) |
Feb 06, 2002 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 600 | -0.01(-1.01%) |
Feb 05, 2002 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,000 | +0.03(+3.13%) |
Feb 04, 2002 | 0.9900 | 1.020 | 0.9400 | 0.9600 | 5,000 | -0.02(-2.04%) |
Feb 01, 2002 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 6,800 | +0.03(+3.16%) |
Jan 31, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 4,800 | +0.00(+0.00%) |
Jan 30, 2002 | 0.9500 | 0.9500 | 0.9200 | 0.9500 | 1,400 | +0.00(+0.00%) |
Jan 29, 2002 | 1.080 | 1.080 | 0.8000 | 0.9500 | 35,200 | +0.04(+4.40%) |
Jan 28, 2002 | 1.040 | 1.040 | 0.9100 | 0.9100 | 5,600 | -0.10(-9.90%) |
Jan 25, 2002 | 1.080 | 1.080 | 1.010 | 1.010 | 1,900 | -0.06(-5.61%) |
Jan 24, 2002 | 1.030 | 1.070 | 1.030 | 1.070 | 7,000 | +0.06(+5.94%) |
Jan 23, 2002 | 1.050 | 1.050 | 1.010 | 1.010 | 8,900 | -0.04(-3.81%) |
Jan 22, 2002 | 1.070 | 1.080 | 1.050 | 1.050 | 9,500 | +0.00(+0.00%) |
Jan 21, 2002 | 1.010 | 1.070 | 1.010 | 1.050 | 18,400 | +0.00(+0.00%) |
Jan 18, 2002 | 1.010 | 1.070 | 1.010 | 1.050 | 18,400 | +0.00(+0.00%) |
Jan 17, 2002 | 1.050 | 1.050 | 1.010 | 1.050 | 700 | -0.01(-0.94%) |
Jan 16, 2002 | 1.060 | 1.070 | 1.060 | 1.060 | 900 | +0.00(+0.00%) |
Jan 15, 2002 | 1.050 | 1.060 | 1.050 | 1.060 | 700 | +0.01(+0.95%) |
Jan 14, 2002 | 1.120 | 1.120 | 1.010 | 1.050 | 6,500 | -0.05(-4.55%) |
Jan 11, 2002 | 0.9600 | 1.100 | 0.9600 | 1.100 | 26,800 | +0.10(+10.00%) |
Jan 10, 2002 | 1.020 | 1.020 | 1.000 | 1.000 | 8,400 | +0.13(+14.94%) |