Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Five Prime Thera
(NQ:
FPRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
13.75
13.97
13.70
13.80
0
-0.17(-1.22%)
Sep 26, 2013
13.93
14.00
13.56
13.97
0
+0.02(+0.14%)
Sep 25, 2013
13.65
13.95
13.65
13.95
0
+0.30(+2.20%)
Sep 24, 2013
13.50
13.72
13.28
13.65
0
+0.33(+2.48%)
Sep 23, 2013
14.00
14.00
13.10
13.32
0
-0.42(-3.06%)
Sep 20, 2013
13.15
13.99
13.15
13.74
0
+0.63(+4.81%)
Sep 19, 2013
13.05
13.42
12.80
13.11
0
+0.03(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.