Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 06, 2023 | 5.000 | 0 | +0.51(+11.36%) | |||
Nov 03, 2023 | 4.400 | 4.500 | 4.260 | 4.490 | 24,043 | +0.06(+1.35%) |
Nov 02, 2023 | 4.480 | 4.540 | 4.160 | 4.430 | 53,744 | -0.04(-0.89%) |
Nov 01, 2023 | 4.160 | 4.470 | 4.100 | 4.470 | 34,981 | +0.27(+6.43%) |
Oct 31, 2023 | 3.990 | 4.370 | 3.990 | 4.200 | 55,094 | -0.04(-0.94%) |
Oct 30, 2023 | 3.570 | 4.360 | 3.410 | 4.240 | 258,043 | +0.60(+16.48%) |
Oct 27, 2023 | 3.270 | 3.640 | 3.259 | 3.640 | 83,278 | +0.30(+8.98%) |
Oct 26, 2023 | 3.230 | 3.340 | 3.130 | 3.340 | 13,397 | +0.04(+1.21%) |
Oct 25, 2023 | 3.080 | 3.300 | 3.080 | 3.300 | 4,292 | +0.16(+5.10%) |
Oct 24, 2023 | 3.050 | 3.250 | 3.035 | 3.140 | 24,484 | +0.08(+2.61%) |
Oct 23, 2023 | 3.050 | 3.172 | 3.050 | 3.060 | 10,151 | -0.09(-2.86%) |
Oct 20, 2023 | 3.150 | 3.290 | 3.060 | 3.150 | 20,097 | +0.00(+0.00%) |
Oct 19, 2023 | 3.190 | 3.350 | 3.120 | 3.150 | 34,029 | -0.11(-3.37%) |
Oct 18, 2023 | 3.580 | 3.600 | 3.170 | 3.260 | 28,969 | -0.42(-11.41%) |
Oct 17, 2023 | 3.530 | 3.740 | 3.530 | 3.680 | 22,973 | +0.13(+3.66%) |
Oct 16, 2023 | 3.400 | 3.735 | 3.260 | 3.550 | 32,936 | +0.08(+2.31%) |
Oct 13, 2023 | 3.720 | 3.720 | 3.450 | 3.470 | 32,950 | -0.21(-5.71%) |
Oct 12, 2023 | 3.850 | 3.850 | 3.651 | 3.680 | 34,703 | -0.27(-6.84%) |
Oct 11, 2023 | 3.500 | 4.060 | 3.450 | 3.950 | 105,789 | +0.39(+10.96%) |
Oct 10, 2023 | 3.320 | 3.692 | 3.320 | 3.560 | 59,726 | +0.16(+4.71%) |
Oct 09, 2023 | 3.430 | 3.611 | 3.320 | 3.400 | 78,773 | +0.01(+0.29%) |
Oct 06, 2023 | 3.730 | 3.770 | 3.390 | 3.390 | 109,300 | -0.56(-14.18%) |
Oct 05, 2023 | 4.060 | 4.130 | 3.750 | 3.950 | 101,201 | -0.23(-5.50%) |
Oct 04, 2023 | 3.710 | 4.400 | 3.640 | 4.180 | 251,630 | +0.39(+10.29%) |
Oct 03, 2023 | 3.090 | 3.860 | 3.090 | 3.790 | 212,312 | +0.58(+18.07%) |