Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	26.54	27.02	26.44	26.50	301,090	-0.03(-0.10%)
Sep 28, 2006	27.34	27.46	26.31	26.52	369,498	-0.82(-3.00%)
Sep 27, 2006	26.93	27.69	26.93	27.34	251,626	+0.41(+1.54%)
Sep 26, 2006	26.68	27.23	26.67	26.93	264,333	+0.25(+0.92%)
Sep 25, 2006	27.49	27.49	26.51	26.68	337,393	-0.83(-3.01%)
Sep 22, 2006	27.92	28.00	27.17	27.51	152,700	-0.58(-2.07%)
Sep 21, 2006	28.33	28.74	27.85	28.09	104,258	-0.11(-0.37%)
Sep 20, 2006	28.07	28.57	28.03	28.20	373,809	+0.26(+0.91%)
Sep 19, 2006	29.10	29.10	27.71	27.94	263,425	-1.16(-4.00%)
Sep 18, 2006	28.97	29.26	28.81	29.11	107,775	-0.03(-0.09%)
Sep 15, 2006	29.30	29.44	28.97	29.13	174,709	-0.02(-0.06%)
Sep 14, 2006	29.17	29.26	28.89	29.15	61,148	-0.03(-0.09%)
Sep 13, 2006	29.01	29.28	28.72	29.18	103,691	+0.21(+0.73%)
Sep 12, 2006	28.21	29.11	28.21	28.96	153,948	+0.73(+2.59%)
Sep 11, 2006	28.25	28.47	27.90	28.23	96,770	-0.19(-0.68%)
Sep 08, 2006	28.53	28.65	28.26	28.43	89,623	+0.04(+0.12%)
Sep 07, 2006	28.38	28.65	28.21	28.39	308,010	+0.01(+0.03%)
Sep 06, 2006	28.52	28.52	28.18	28.38	363,372	-0.35(-1.23%)
Sep 05, 2006	27.97	28.87	27.97	28.74	156,557	+0.70(+2.48%)
Sep 01, 2006	27.85	28.14	27.59	28.04	108,229	+0.33(+1.18%)
Aug 31, 2006	27.80	27.99	27.52	27.71	134,435	+0.09(+0.32%)
Aug 30, 2006	27.85	27.97	27.45	27.63	92,119	-0.07(-0.25%)
Aug 29, 2006	27.48	27.90	27.13	27.70	117,304	+0.41(+1.49%)
Aug 28, 2006	26.93	27.51	26.91	27.29	84,405	+0.30(+1.11%)
Aug 25, 2006	27.15	27.50	26.74	26.99	176,751	-0.16(-0.58%)
Aug 24, 2006	27.06	27.29	26.75	27.15	659,357	+0.19(+0.69%)
Aug 23, 2006	27.26	27.59	26.61	26.96	127,628	-0.20(-0.75%)
Aug 22, 2006	27.30	27.55	26.98	27.17	677,055	-0.19(-0.71%)
Aug 21, 2006	27.77	27.89	27.23	27.36	91,665	-0.56(-1.99%)
Aug 18, 2006	27.92	27.92	27.39	27.92	92,459	+0.10(+0.35%)
Aug 17, 2006	27.63	28.38	27.57	27.82	213,508	+0.23(+0.83%)
Aug 16, 2006	27.03	27.77	26.87	27.59	145,553	+0.73(+2.72%)
Aug 15, 2006	26.18	26.94	26.16	26.86	152,246	+0.96(+3.71%)
Aug 14, 2006	26.14	26.57	25.84	25.90	87,468	-0.11(-0.44%)
Aug 11, 2006	26.90	26.96	25.81	26.01	308,123	-0.89(-3.31%)
Aug 10, 2006	26.25	27.04	26.06	26.90	519,363	+0.53(+2.01%)
Aug 09, 2006	26.90	27.26	26.36	26.37	314,476	-0.41(-1.51%)
Aug 08, 2006	27.36	27.50	26.69	26.78	76,577	-0.54(-1.97%)
Aug 07, 2006	27.25	27.58	26.91	27.32	96,543	+0.02(+0.06%)
Aug 04, 2006	27.72	28.11	26.96	27.30	108,909	-0.07(-0.26%)
Aug 03, 2006	27.15	27.60	27.06	27.37	166,541	+0.03(+0.10%)
Aug 02, 2006	27.03	27.59	26.77	27.34	174,936	+0.42(+1.57%)
Aug 01, 2006	27.58	27.67	26.51	26.92	156,898	-0.65(-2.37%)
Jul 31, 2006	27.59	27.91	27.39	27.57	158,599	-0.31(-1.11%)
Jul 28, 2006	27.15	28.06	26.97	27.88	313,909	+0.69(+2.53%)
Jul 27, 2006	26.62	27.82	26.62	27.19	262,744	+0.43(+1.61%)
Jul 26, 2006	27.38	27.49	26.34	26.76	275,110	-0.67(-2.44%)
Jul 25, 2006	27.62	27.70	27.06	27.43	212,487	-0.27(-0.99%)
Jul 24, 2006	27.44	27.76	27.44	27.70	170,284	+0.42(+1.55%)
Jul 21, 2006	27.77	27.83	26.77	27.28	209,991	-0.49(-1.78%)
Jul 20, 2006	29.18	29.25	27.68	27.77	133,868	-1.31(-4.52%)
Jul 19, 2006	27.96	29.26	27.96	29.09	139,427	+1.19(+4.27%)
Jul 18, 2006	27.92	28.21	27.30	27.90	146,460	+0.16(+0.57%)
Jul 17, 2006	28.13	28.31	27.55	27.74	210,331	-0.48(-1.69%)
Jul 14, 2006	28.72	28.72	27.95	28.22	244,706	-0.50(-1.75%)
Jul 13, 2006	29.30	29.30	28.49	28.72	234,723	-0.58(-1.99%)
Jul 12, 2006	29.64	29.91	29.08	29.30	201,709	-0.34(-1.16%)
Jul 11, 2006	29.84	29.87	28.93	29.64	130,805	-0.31(-1.03%)
Jul 10, 2006	30.19	30.50	29.83	29.95	102,443	-0.12(-0.41%)
Jul 07, 2006	30.37	30.86	29.86	30.08	158,486	-0.43(-1.42%)
Jul 06, 2006	30.01	30.82	29.97	30.51	189,911	+0.80(+2.70%)
Jul 05, 2006	29.48	29.78	29.34	29.71	288,951	+0.17(+0.57%)
Jul 03, 2006	29.62	29.63	29.20	29.54	133,981	-0.08(-0.27%)
Jun 30, 2006	29.74	29.94	29.38	29.62	456,399	-0.08(-0.27%)
Jun 29, 2006	29.27	30.37	29.27	29.70	610,348	+0.52(+1.78%)
Jun 28, 2006	29.63	29.76	28.91	29.18	206,474	-0.31(-1.05%)
Jun 27, 2006	30.44	30.51	29.20	29.48	204,432	-0.81(-2.68%)
Jun 26, 2006	30.25	30.67	30.08	30.30	190,478	+0.26(+0.88%)
Jun 23, 2006	29.67	30.34	29.62	30.03	218,840	+0.26(+0.89%)
Jun 22, 2006	29.62	29.95	29.31	29.77	261,043	+0.15(+0.51%)
Jun 21, 2006	28.78	29.77	28.78	29.62	330,813	+0.80(+2.78%)
Jun 20, 2006	29.16	29.31	28.65	28.82	209,424	-0.34(-1.18%)
Jun 19, 2006	30.12	30.12	28.97	29.16	225,874	-0.86(-2.88%)
Jun 16, 2006	30.15	30.39	29.82	30.02	532,296	-0.12(-0.41%)
Jun 15, 2006	28.67	30.24	28.67	30.15	397,407	+1.70(+5.98%)
Jun 14, 2006	28.37	28.69	27.86	28.44	236,424	-0.03(-0.09%)
Jun 13, 2006	28.66	29.29	28.37	28.47	330,699	-0.40(-1.37%)
Jun 12, 2006	29.49	29.71	28.75	28.87	200,461	-0.60(-2.03%)
Jun 09, 2006	29.97	30.22	29.01	29.47	190,251	-0.48(-1.59%)
Jun 08, 2006	30.28	30.28	28.45	29.94	207,836	-0.36(-1.19%)
Jun 07, 2006	30.23	31.00	30.04	30.30	221,222	+0.08(+0.26%)
Jun 06, 2006	30.60	30.77	29.68	30.23	250,038	-0.36(-1.18%)
Jun 05, 2006	31.34	31.63	30.06	30.59	255,937	-0.90(-2.86%)
Jun 02, 2006	31.42	32.16	31.27	31.49	265,921	+0.28(+0.90%)
Jun 01, 2006	30.64	31.34	30.38	31.20	182,423	+0.56(+1.84%)
May 31, 2006	30.00	30.65	28.79	30.64	254,349	+0.65(+2.18%)
May 30, 2006	31.12	31.12	29.96	29.99	204,886	-1.11(-3.57%)
May 26, 2006	30.99	31.58	30.83	31.10	231,886	+0.26(+0.83%)
May 25, 2006	30.90	31.38	30.30	30.84	184,465	+0.17(+0.55%)
May 24, 2006	31.07	31.16	29.60	30.67	213,848	-0.40(-1.28%)
May 23, 2006	31.27	32.17	30.97	31.07	164,272	-0.17(-0.54%)
May 22, 2006	31.29	31.63	30.54	31.24	314,703	-0.24(-0.76%)
May 19, 2006	31.81	32.26	30.40	31.48	314,930	-0.33(-1.05%)
May 18, 2006	32.61	32.88	31.73	31.81	196,604	-0.70(-2.14%)
May 17, 2006	32.52	32.87	31.63	32.51	335,918	-0.02(-0.05%)
May 16, 2006	32.30	32.90	32.09	32.53	170,398	+0.25(+0.76%)
May 15, 2006	32.90	33.07	31.46	32.28	360,650	-0.79(-2.40%)
May 12, 2006	33.40	33.48	32.76	33.07	298,026	-0.33(-0.98%)
May 11, 2006	34.38	34.56	33.35	33.40	199,554	-1.00(-2.92%)
May 10, 2006	34.56	34.64	33.87	34.40	187,528	-0.14(-0.41%)
May 09, 2006	34.26	34.75	33.97	34.54	198,873	+0.31(+0.90%)
May 08, 2006	34.55	34.58	34.16	34.24	216,344	-0.35(-1.02%)
May 05, 2006	34.94	35.03	34.38	34.59	105,279	-0.13(-0.38%)
May 04, 2006	34.34	35.16	34.28	34.72	206,928	+0.48(+1.42%)
May 03, 2006	33.54	35.33	33.32	34.24	643,928	+0.75(+2.24%)
May 02, 2006	32.92	34.25	31.50	33.49	326,161	+0.48(+1.44%)
May 01, 2006	32.57	33.43	32.51	33.01	204,319	+0.50(+1.55%)
Apr 28, 2006	32.44	32.87	32.24	32.51	163,478	+0.01(+0.03%)
Apr 27, 2006	32.92	33.50	32.19	32.50	167,108	-0.33(-0.99%)
Apr 26, 2006	32.68	33.49	32.66	32.83	143,284	+0.13(+0.40%)
Apr 25, 2006	32.16	32.98	31.94	32.69	149,297	+0.50(+1.56%)
Apr 24, 2006	33.32	33.65	32.12	32.19	276,131	-1.10(-3.31%)
Apr 21, 2006	33.94	33.94	32.93	33.29	189,230	-0.18(-0.53%)
Apr 20, 2006	33.88	34.11	33.22	33.47	144,191	-0.41(-1.22%)
Apr 19, 2006	33.54	34.27	33.53	33.88	199,667	+0.21(+0.63%)
Apr 18, 2006	31.59	34.02	31.73	33.67	505,182	+2.09(+6.61%)
Apr 17, 2006	31.57	32.47	31.41	31.58	457,761	-0.08(-0.25%)
Apr 13, 2006	31.56	31.98	31.21	31.66	154,742	+0.11(+0.34%)
Apr 12, 2006	30.58	31.72	30.58	31.56	197,058	+0.82(+2.67%)
Apr 11, 2006	32.04	32.17	30.40	30.74	412,495	-1.30(-4.07%)
Apr 10, 2006	31.97	32.12	31.08	32.04	474,891	+0.16(+0.50%)
Apr 07, 2006	31.58	32.14	31.41	31.88	307,896	+0.35(+1.12%)
Apr 06, 2006	31.39	31.66	31.14	31.53	110,498	+0.14(+0.45%)
Apr 05, 2006	31.12	31.69	30.86	31.39	421,457	+0.41(+1.31%)
Apr 04, 2006	30.41	31.08	29.60	30.98	494,745	+1.37(+4.61%)
Apr 03, 2006	30.32	30.75	29.60	29.62	166,541	-0.62(-2.04%)
Mar 31, 2006	30.42	30.59	30.11	30.23	134,322	-0.18(-0.58%)
Mar 30, 2006	29.87	30.44	29.87	30.41	201,936	+0.54(+1.80%)
Mar 29, 2006	29.48	30.30	29.28	29.87	160,301	+0.43(+1.47%)
Mar 28, 2006	28.74	29.71	28.63	29.44	211,806	+0.63(+2.17%)
Mar 27, 2006	28.89	29.04	28.47	28.82	123,204	-0.15(-0.52%)
Mar 24, 2006	28.99	29.19	28.73	28.96	113,107	+0.01(+0.03%)
Mar 23, 2006	29.10	29.21	28.64	28.96	185,373	-0.12(-0.42%)
Mar 22, 2006	28.43	29.12	28.43	29.08	164,499	+0.57(+2.01%)
Mar 21, 2006	28.85	29.02	28.49	28.51	254,236	-0.34(-1.19%)
Mar 20, 2006	29.30	29.53	28.72	28.85	237,445	-0.45(-1.53%)
Mar 17, 2006	29.58	29.77	29.29	29.30	252,534	-0.27(-0.92%)
Mar 16, 2006	29.44	29.94	29.34	29.57	299,501	+0.18(+0.60%)
Mar 15, 2006	28.69	29.43	28.67	29.40	171,079	+0.77(+2.68%)
Mar 14, 2006	28.87	28.87	27.90	28.63	389,011	-0.35(-1.22%)
Mar 13, 2006	28.80	29.42	28.80	28.98	116,851	+0.11(+0.37%)
Mar 10, 2006	28.37	28.94	28.22	28.88	227,008	+0.49(+1.74%)
Mar 09, 2006	28.29	28.69	28.18	28.38	429,285	+0.05(+0.19%)
Mar 08, 2006	28.53	28.74	27.97	28.33	255,030	-0.22(-0.77%)
Mar 07, 2006	29.08	29.08	28.47	28.55	153,835	-0.56(-1.91%)
Mar 06, 2006	29.83	29.83	28.91	29.11	93,027	-0.67(-2.25%)
Mar 03, 2006	29.26	30.06	29.18	29.78	423,273	+0.31(+1.05%)
Mar 02, 2006	29.62	30.00	29.30	29.47	171,759	-0.15(-0.51%)
Mar 01, 2006	29.09	30.09	28.71	29.62	337,052	+0.73(+2.53%)
Feb 28, 2006	29.18	29.84	28.71	28.89	226,441	-0.29(-1.00%)
Feb 27, 2006	28.30	29.46	27.98	29.18	399,108	+0.87(+3.08%)
Feb 24, 2006	28.00	28.60	27.99	28.30	283,392	+0.48(+1.74%)
Feb 23, 2006	28.00	28.31	27.80	27.82	232,454	-0.18(-0.63%)
Feb 22, 2006	27.40	28.27	27.37	28.00	301,543	+0.68(+2.48%)
Feb 21, 2006	26.83	27.49	26.37	27.32	408,865	+0.54(+2.01%)
Feb 17, 2006	26.49	27.72	26.32	26.78	247,429	+0.35(+1.33%)
Feb 16, 2006	25.93	27.19	25.93	26.43	639,050	+1.20(+4.75%)
Feb 15, 2006	25.25	25.26	24.54	25.23	586,070	-0.20(-0.80%)
Feb 14, 2006	25.39	25.96	25.08	25.43	136,817	+0.04(+0.17%)
Feb 13, 2006	25.35	25.49	25.12	25.39	111,519	+0.02(+0.07%)
Feb 10, 2006	25.54	25.54	24.86	25.37	194,449	-0.18(-0.69%)
Feb 09, 2006	25.71	25.94	25.43	25.54	80,434	-0.12(-0.48%)
Feb 08, 2006	25.91	25.91	25.22	25.67	206,928	+0.04(+0.14%)
Feb 07, 2006	26.14	26.28	25.36	25.63	157,692	-0.63(-2.42%)
Feb 06, 2006	26.54	26.54	25.87	26.27	162,116	-0.29(-1.10%)
Feb 03, 2006	26.42	26.87	26.31	26.56	75,896	+0.14(+0.53%)
Feb 02, 2006	27.11	27.11	26.23	26.42	155,650	-0.72(-2.66%)
Feb 01, 2006	27.00	27.24	26.51	27.14	185,486	+0.10(+0.36%)
Jan 31, 2006	27.14	27.43	26.90	27.04	410,226	-0.29(-1.06%)
Jan 30, 2006	27.12	27.49	26.81	27.33	188,890	+0.34(+1.27%)
Jan 27, 2006	27.20	27.40	26.66	26.99	129,330	-0.20(-0.75%)
Jan 26, 2006	27.06	27.19	26.67	27.19	236,311	+0.32(+1.18%)
Jan 25, 2006	26.69	26.88	26.48	26.88	227,462	+0.18(+0.66%)
Jan 24, 2006	26.55	26.97	26.43	26.70	133,414	+0.19(+0.73%)
Jan 23, 2006	26.27	26.87	26.20	26.51	213,735	+0.26(+1.01%)
Jan 20, 2006	26.49	26.49	25.89	26.24	392,642	-0.11(-0.43%)
Jan 19, 2006	25.11	26.50	24.93	26.36	660,265	+1.24(+4.95%)
Jan 18, 2006	25.02	25.32	24.64	25.11	228,483	+0.04(+0.14%)
Jan 17, 2006	23.98	25.25	23.96	25.08	354,070	+0.97(+4.02%)
Jan 13, 2006	24.20	24.35	23.99	24.11	157,692	-0.19(-0.76%)
Jan 12, 2006	23.93	24.37	23.71	24.29	117,872	+0.32(+1.32%)
Jan 11, 2006	24.29	24.34	23.68	23.98	108,342	-0.31(-1.27%)
Jan 10, 2006	24.29	24.40	24.02	24.28	110,384	+0.00(+0.00%)
Jan 09, 2006	23.93	24.63	23.93	24.28	222,584	+0.33(+1.40%)
Jan 06, 2006	23.91	24.24	23.74	23.95	73,854	+0.06(+0.26%)
Jan 05, 2006	23.84	24.00	23.78	23.89	117,872	-0.09(-0.37%)
Jan 04, 2006	23.86	24.14	23.58	23.98	285,434	+0.11(+0.48%)
Jan 03, 2006	23.89	24.03	23.18	23.86	136,704	+0.11(+0.44%)
Dec 30, 2005	24.03	24.03	23.48	23.76	120,821	-0.41(-1.71%)
Dec 29, 2005	24.07	24.41	23.69	24.17	78,846	+0.10(+0.40%)
Dec 28, 2005	23.94	24.17	23.63	24.07	121,388	+0.14(+0.59%)
Dec 27, 2005	24.58	24.83	23.88	23.93	107,661	-0.68(-2.76%)
Dec 23, 2005	24.68	24.91	24.58	24.61	39,025	+0.03(+0.11%)
Dec 22, 2005	24.42	24.89	24.35	24.58	94,388	+0.26(+1.05%)
Dec 21, 2005	24.46	24.51	23.89	24.33	438,702	+0.00(+0.00%)
Dec 20, 2005	24.42	24.68	24.24	24.33	154,856	-0.05(-0.22%)
Dec 19, 2005	24.93	24.93	24.31	24.38	481,131	-0.55(-2.19%)
Dec 16, 2005	24.93	25.20	24.93	24.93	439,949	+0.09(+0.35%)
Dec 15, 2005	24.98	25.13	24.48	24.84	220,428	-0.11(-0.46%)
Dec 14, 2005	24.75	25.26	24.62	24.95	168,015	+0.20(+0.82%)
Dec 13, 2005	25.25	25.27	24.75	24.75	290,652	-0.50(-1.99%)
Dec 12, 2005	25.63	25.69	24.81	25.25	258,774	-0.19(-0.76%)
Dec 09, 2005	25.11	25.49	24.83	25.45	155,763	+0.34(+1.33%)
Dec 08, 2005	25.44	25.63	24.92	25.11	158,486	-0.28(-1.11%)
Dec 07, 2005	25.47	25.56	25.07	25.39	187,869	-0.07(-0.28%)
Dec 06, 2005	26.05	26.07	25.42	25.47	222,357	-0.41(-1.57%)
Dec 05, 2005	25.88	26.00	25.70	25.87	171,079	-0.01(-0.03%)
Dec 02, 2005	25.65	25.95	25.49	25.88	207,041	+0.08(+0.31%)
Dec 01, 2005	25.56	26.02	25.19	25.80	486,009	+0.37(+1.46%)
Nov 30, 2005	25.19	25.52	25.17	25.43	322,191	+0.35(+1.41%)
Nov 29, 2005	24.90	25.30	24.79	25.08	401,491	+0.31(+1.25%)
Nov 28, 2005	25.41	25.46	24.55	24.77	373,809	-0.73(-2.87%)
Nov 25, 2005	25.30	25.77	25.03	25.50	117,304	+0.20(+0.80%)
Nov 23, 2005	25.56	25.65	25.21	25.30	155,763	-0.20(-0.80%)
Nov 22, 2005	25.39	25.58	25.12	25.50	272,501	+0.20(+0.80%)
Nov 21, 2005	25.30	25.36	24.93	25.30	254,803	-0.04(-0.14%)
Nov 18, 2005	25.53	25.53	25.18	25.33	357,586	+0.03(+0.10%)
Nov 17, 2005	25.40	25.47	24.93	25.31	239,941	+0.23(+0.91%)
Nov 16, 2005	24.97	25.32	24.80	25.08	437,794	+0.26(+1.07%)
Nov 15, 2005	24.79	25.10	24.36	24.81	561,112	+0.04(+0.14%)
Nov 14, 2005	25.13	25.17	24.66	24.78	243,798	-0.41(-1.64%)
Nov 11, 2005	25.25	25.30	24.96	25.19	130,237	-0.02(-0.07%)
Nov 10, 2005	25.25	25.25	24.70	25.21	234,836	+0.01(+0.03%)
Nov 09, 2005	25.25	25.37	24.89	25.20	158,826	+0.13(+0.53%)
Nov 08, 2005	25.17	25.17	24.77	25.07	534,451	-0.10(-0.39%)
Nov 07, 2005	25.11	25.29	24.94	25.17	112,766	+0.11(+0.42%)
Nov 04, 2005	25.02	25.20	24.67	25.06	271,253	+0.11(+0.42%)
Nov 03, 2005	24.68	25.10	24.39	24.95	833,159	+0.27(+1.11%)
Nov 02, 2005	24.20	24.68	24.11	24.68	509,493	+0.52(+2.15%)
Nov 01, 2005	24.61	24.86	24.00	24.16	389,011	-0.43(-1.76%)
Oct 31, 2005	24.87	25.20	24.59	24.59	420,890	-0.25(-0.99%)
Oct 28, 2005	24.20	24.84	23.91	24.84	424,521	+0.75(+3.11%)
Oct 27, 2005	24.17	24.30	23.85	24.09	630,768	-0.02(-0.07%)
Oct 26, 2005	23.76	24.21	23.73	24.11	401,377	+0.37(+1.56%)
Oct 25, 2005	23.82	24.06	23.49	23.74	890,450	-0.08(-0.33%)
Oct 24, 2005	23.06	23.94	22.92	23.82	1,325,862	+0.98(+4.28%)
Oct 21, 2005	22.91	23.13	22.12	22.84	2,121,811	-0.07(-0.31%)
Oct 20, 2005	26.00	26.01	22.83	22.91	1,992,934	-3.67(-13.80%)
Oct 19, 2005	26.15	26.58	25.59	26.58	189,684	+0.46(+1.75%)
Oct 18, 2005	26.65	27.12	25.96	26.12	137,158	-0.48(-1.79%)
Oct 17, 2005	27.23	27.24	26.16	26.59	192,860	-0.58(-2.14%)
Oct 14, 2005	26.35	27.21	26.13	27.18	133,074	+0.92(+3.49%)
Oct 13, 2005	25.98	26.36	25.88	26.26	122,977	+0.29(+1.12%)
Oct 12, 2005	26.51	26.70	25.65	25.97	183,104	-0.55(-2.06%)
Oct 11, 2005	27.34	27.48	26.41	26.51	86,900	-0.74(-2.72%)
Oct 10, 2005	27.59	27.59	26.91	27.25	65,005	-0.23(-0.83%)
Oct 07, 2005	27.06	27.71	27.06	27.48	71,472	+0.51(+1.90%)
Oct 06, 2005	27.22	27.81	26.59	26.97	178,680	-1.13(-4.02%)
Oct 05, 2005	29.73	29.73	27.81	28.10	190,592	-1.63(-5.48%)
Oct 04, 2005	29.97	30.02	29.66	29.73	156,217	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.