Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 5.867 | 6.000 | 5.700 | 5.700 | 4,166 | -0.10(-1.72%) |
Sep 28, 2017 | 5.550 | 5.800 | 5.550 | 5.800 | 3,940 | +0.05(+0.87%) |
Sep 26, 2017 | 5.750 | 25 | -0.14(-2.38%) | |||
Sep 25, 2017 | 5.890 | 5.890 | 5.890 | 5.890 | 260 | -0.06(-1.01%) |
Sep 20, 2017 | 5.950 | 96 | +0.05(+0.85%) | |||
Sep 19, 2017 | 5.650 | 6.000 | 5.650 | 5.900 | 8,728 | +0.20(+3.51%) |
Sep 18, 2017 | 5.700 | 5.850 | 5.550 | 5.700 | 7,570 | +0.20(+3.64%) |
Sep 15, 2017 | 5.800 | 5.850 | 5.500 | 5.500 | 4,625 | -0.15(-2.65%) |
Sep 14, 2017 | 5.850 | 5.850 | 5.650 | 5.650 | 857 | -0.10(-1.74%) |
Sep 13, 2017 | 5.850 | 5.850 | 5.675 | 5.750 | 6,145 | +0.00(+0.00%) |
Sep 12, 2017 | 5.850 | 5.854 | 5.750 | 5.750 | 15,394 | -0.10(-1.71%) |
Sep 11, 2017 | 5.850 | 5.850 | 5.850 | 5.850 | 265 | +0.00(+0.00%) |
Sep 08, 2017 | 5.850 | 5.850 | 5.850 | 5.850 | 621 | +0.00(+0.00%) |
Sep 07, 2017 | 5.660 | 5.850 | 5.660 | 5.850 | 13,073 | +0.20(+3.54%) |
Sep 06, 2017 | 5.600 | 5.900 | 5.600 | 5.650 | 26,222 | +0.05(+0.89%) |
Sep 05, 2017 | 5.900 | 5.950 | 5.600 | 5.600 | 2,047 | -0.25(-4.27%) |
Sep 01, 2017 | 5.850 | 5.850 | 5.850 | 5.850 | 475 | +0.35(+6.36%) |
Aug 31, 2017 | 5.950 | 5.950 | 5.500 | 5.500 | 510 | -0.10(-1.79%) |
Aug 30, 2017 | 5.600 | 5.650 | 5.575 | 5.600 | 1,063 | -0.20(-3.45%) |
Aug 29, 2017 | 5.800 | 5.800 | 5.750 | 5.800 | 9,571 | +0.05(+0.87%) |
Aug 28, 2017 | 5.600 | 6.100 | 5.600 | 5.750 | 5,577 | +0.05(+0.88%) |
Aug 25, 2017 | 5.600 | 5.870 | 5.575 | 5.700 | 8,987 | -0.15(-2.56%) |
Aug 24, 2017 | 5.550 | 5.850 | 5.500 | 5.850 | 6,347 | +0.13(+2.34%) |
Aug 23, 2017 | 5.750 | 5.827 | 5.600 | 5.716 | 5,629 | -0.03(-0.59%) |
Aug 22, 2017 | 5.650 | 5.800 | 5.567 | 5.750 | 8,219 | +0.00(+0.00%) |
Aug 21, 2017 | 5.945 | 5.945 | 5.750 | 5.750 | 3,165 | -0.01(-0.25%) |
Aug 18, 2017 | 5.600 | 5.764 | 5.550 | 5.764 | 681 | -0.24(-3.93%) |
Aug 17, 2017 | 6.100 | 6.192 | 6.000 | 6.000 | 1,794 | -0.20(-3.23%) |
Aug 16, 2017 | 6.250 | 6.250 | 6.200 | 6.200 | 970 | -0.20(-3.13%) |
Aug 15, 2017 | 6.350 | 6.400 | 6.350 | 6.400 | 300 | +0.10(+1.59%) |
Aug 14, 2017 | 6.300 | 6.300 | 6.300 | 6.300 | 310 | -0.15(-2.33%) |
Aug 11, 2017 | 6.319 | 6.750 | 6.319 | 6.450 | 3,633 | -0.15(-2.27%) |
Aug 10, 2017 | 6.600 | 6.850 | 6.500 | 6.600 | 6,296 | -0.05(-0.75%) |
Aug 09, 2017 | 6.600 | 6.950 | 6.550 | 6.650 | 5,419 | +0.00(+0.00%) |
Aug 08, 2017 | 6.553 | 7.000 | 6.500 | 6.650 | 12,598 | +0.15(+2.31%) |
Aug 07, 2017 | 6.500 | 6.700 | 6.500 | 6.500 | 1,630 | -0.00(-0.08%) |
Aug 04, 2017 | 6.617 | 6.648 | 6.450 | 6.505 | 10,988 | -0.20(-3.01%) |
Aug 03, 2017 | 6.700 | 6.707 | 6.620 | 6.707 | 5,711 | +0.06(+0.86%) |
Aug 02, 2017 | 6.705 | 6.705 | 6.650 | 6.650 | 383 | -0.09(-1.31%) |
Aug 01, 2017 | 6.667 | 6.738 | 6.667 | 6.738 | 1,533 | +0.04(+0.57%) |
Jul 31, 2017 | 6.800 | 6.800 | 6.543 | 6.700 | 9,907 | +0.00(+0.00%) |
Jul 28, 2017 | 6.650 | 6.750 | 6.553 | 6.700 | 15,334 | +0.05(+0.75%) |
Jul 27, 2017 | 6.600 | 6.850 | 6.400 | 6.650 | 14,047 | -0.05(-0.75%) |
Jul 26, 2017 | 6.600 | 6.700 | 6.600 | 6.700 | 6,605 | +0.10(+1.52%) |
Jul 25, 2017 | 6.300 | 6.740 | 6.300 | 6.600 | 4,067 | -0.05(-0.75%) |
Jul 24, 2017 | 6.500 | 6.820 | 6.500 | 6.650 | 2,263 | -0.20(-2.92%) |
Jul 21, 2017 | 6.850 | 6.850 | 6.850 | 6.850 | 992 | -0.13(-1.91%) |
Jul 17, 2017 | 6.983 | 21 | +0.13(+1.95%) | |||
Jul 14, 2017 | 6.650 | 7.000 | 6.650 | 6.850 | 1,361 | +0.00(+0.00%) |
Jul 13, 2017 | 6.850 | 6.900 | 6.850 | 6.850 | 2,835 | +0.00(+0.00%) |
Jul 12, 2017 | 6.675 | 6.875 | 6.600 | 6.850 | 6,206 | +0.15(+2.24%) |
Jul 11, 2017 | 6.650 | 6.800 | 6.525 | 6.700 | 3,004 | +0.00(+0.00%) |
Jul 10, 2017 | 7.189 | 7.189 | 6.700 | 6.700 | 454 | +0.00(+0.00%) |
Jul 07, 2017 | 6.855 | 6.855 | 6.650 | 6.700 | 3,733 | -0.15(-2.19%) |
Jul 06, 2017 | 6.600 | 7.000 | 6.550 | 6.850 | 4,008 | -0.15(-2.07%) |
Jul 05, 2017 | 6.650 | 6.950 | 6.650 | 6.995 | 2,904 | +0.59(+9.30%) |
Jul 03, 2017 | 6.400 | 6.400 | 6.400 | 6.400 | 731 | -0.25(-3.76%) |
Jun 30, 2017 | 6.500 | 6.650 | 6.500 | 6.650 | 3,984 | -0.05(-0.75%) |
Jun 29, 2017 | 6.520 | 6.700 | 6.520 | 6.700 | 1,663 | +0.05(+0.75%) |
Jun 28, 2017 | 6.700 | 6.950 | 6.571 | 6.650 | 16,175 | -0.05(-0.75%) |
Jun 27, 2017 | 6.800 | 6.875 | 6.550 | 6.700 | 14,343 | -0.10(-1.47%) |
Jun 26, 2017 | 6.850 | 6.850 | 6.600 | 6.800 | 1,457 | -0.40(-5.56%) |
Jun 23, 2017 | 6.700 | 7.200 | 6.650 | 7.200 | 2,084 | +0.45(+6.67%) |
Jun 22, 2017 | 6.800 | 6.900 | 6.650 | 6.750 | 1,977 | +0.25(+3.85%) |
Jun 21, 2017 | 7.050 | 7.250 | 6.500 | 6.500 | 109,397 | -0.55(-7.80%) |
Jun 20, 2017 | 7.350 | 7.350 | 6.900 | 7.050 | 35,225 | -0.45(-6.00%) |
Jun 19, 2017 | 7.650 | 8.000 | 7.180 | 7.500 | 13,648 | -0.25(-3.23%) |
Jun 16, 2017 | 7.500 | 7.950 | 7.250 | 7.750 | 34,543 | +0.15(+1.97%) |
Jun 15, 2017 | 7.050 | 7.600 | 6.900 | 7.600 | 58,132 | +0.40(+5.56%) |
Jun 14, 2017 | 7.850 | 7.950 | 7.200 | 7.200 | 36,166 | -0.70(-8.86%) |
Jun 13, 2017 | 7.221 | 7.900 | 7.100 | 7.900 | 34,296 | +0.55(+7.48%) |
Jun 12, 2017 | 7.650 | 7.650 | 7.100 | 7.350 | 18,532 | +0.25(+3.52%) |
Jun 09, 2017 | 7.350 | 7.350 | 7.100 | 7.100 | 4,932 | -0.20(-2.74%) |
Jun 08, 2017 | 7.350 | 7.350 | 7.300 | 7.300 | 2,424 | -0.02(-0.21%) |
Jun 07, 2017 | 7.315 | 7.315 | 7.315 | 7.315 | 203 | +0.12(+1.60%) |
Jun 06, 2017 | 7.200 | 7.200 | 7.200 | 7.200 | 628 | -0.27(-3.66%) |
Jun 02, 2017 | 7.474 | 65 | +0.22(+3.08%) | |||
Jun 01, 2017 | 7.532 | 7.640 | 7.250 | 7.250 | 4,643 | -0.33(-4.33%) |
May 31, 2017 | 7.700 | 7.700 | 7.440 | 7.578 | 3,579 | +0.06(+0.79%) |
May 30, 2017 | 7.307 | 7.800 | 7.300 | 7.518 | 3,487 | +0.22(+3.06%) |
May 26, 2017 | 7.350 | 7.350 | 7.200 | 7.295 | 11,062 | -0.00(-0.07%) |
May 25, 2017 | 7.300 | 7.300 | 7.300 | 7.300 | 869 | -0.10(-1.35%) |
May 23, 2017 | 7.400 | 91 | +0.13(+1.78%) | |||
May 22, 2017 | 7.271 | 7.271 | 7.271 | 7.271 | 217 | +0.02(+0.29%) |
May 19, 2017 | 7.350 | 7.350 | 7.250 | 7.250 | 780 | -0.10(-1.36%) |
May 18, 2017 | 7.350 | 7.350 | 7.350 | 7.350 | 192 | -0.10(-1.34%) |
May 16, 2017 | 7.450 | 9 | +0.30(+4.20%) | |||
May 15, 2017 | 7.250 | 7.650 | 7.100 | 7.150 | 5,411 | +0.15(+2.14%) |
May 12, 2017 | 7.000 | 7.000 | 7.000 | 7.000 | 200 | -0.35(-4.76%) |
May 11, 2017 | 7.350 | 7.350 | 7.350 | 7.350 | 122 | +0.17(+2.39%) |
May 10, 2017 | 7.000 | 7.178 | 7.000 | 7.178 | 2,271 | +0.23(+3.29%) |
May 09, 2017 | 7.300 | 7.300 | 6.850 | 6.950 | 6,320 | -0.35(-4.79%) |
May 08, 2017 | 7.700 | 7.800 | 7.300 | 7.300 | 9,906 | -0.55(-7.01%) |
May 05, 2017 | 7.800 | 7.850 | 7.700 | 7.850 | 531 | +0.20(+2.61%) |
May 04, 2017 | 7.650 | 7.650 | 7.650 | 7.650 | 104 | +0.15(+2.00%) |
May 02, 2017 | 7.500 | 30 | -0.40(-5.06%) | |||
May 01, 2017 | 8.050 | 8.050 | 7.850 | 7.900 | 847 | -0.20(-2.47%) |
Apr 28, 2017 | 8.380 | 8.380 | 8.100 | 8.100 | 2,042 | -0.05(-0.61%) |
Apr 27, 2017 | 8.455 | 8.463 | 8.100 | 8.150 | 3,108 | -0.26(-3.07%) |
Apr 26, 2017 | 8.700 | 8.750 | 8.350 | 8.408 | 5,846 | -0.04(-0.49%) |
Apr 25, 2017 | 8.150 | 8.600 | 8.150 | 8.450 | 3,238 | +0.20(+2.42%) |
Apr 24, 2017 | 7.700 | 8.250 | 7.650 | 8.250 | 1,702 | +0.45(+5.77%) |
Apr 21, 2017 | 7.800 | 7.800 | 7.800 | 7.800 | 186 | -0.15(-1.89%) |
Apr 20, 2017 | 7.850 | 7.950 | 7.800 | 7.950 | 1,436 | -0.05(-0.62%) |
Apr 19, 2017 | 8.450 | 8.450 | 7.600 | 8.000 | 7,873 | +0.05(+0.63%) |
Apr 18, 2017 | 7.575 | 7.950 | 7.500 | 7.950 | 2,445 | +0.45(+6.00%) |
Apr 17, 2017 | 7.150 | 7.650 | 7.150 | 7.500 | 10,364 | +0.35(+4.90%) |
Apr 13, 2017 | 6.900 | 7.190 | 6.900 | 7.150 | 2,835 | +0.10(+1.42%) |
Apr 12, 2017 | 7.400 | 7.500 | 6.800 | 7.050 | 20,753 | -0.50(-6.62%) |
Apr 11, 2017 | 7.450 | 7.600 | 7.200 | 7.550 | 22,757 | +0.25(+3.42%) |
Apr 10, 2017 | 7.350 | 7.650 | 6.950 | 7.300 | 13,377 | +0.05(+0.69%) |
Apr 07, 2017 | 7.718 | 7.718 | 7.250 | 7.250 | 25,048 | -0.30(-3.97%) |
Apr 06, 2017 | 7.650 | 7.850 | 7.550 | 7.550 | 875 | -0.05(-0.66%) |
Apr 05, 2017 | 7.650 | 7.800 | 7.600 | 7.600 | 4,396 | -0.20(-2.56%) |
Apr 04, 2017 | 7.750 | 7.903 | 7.500 | 7.800 | 16,104 | +0.00(+0.00%) |
Apr 03, 2017 | 7.755 | 8.050 | 7.750 | 7.800 | 2,219 | -0.30(-3.70%) |
Mar 31, 2017 | 8.300 | 8.300 | 8.100 | 8.100 | 4,369 | -0.22(-2.70%) |
Mar 30, 2017 | 8.478 | 8.478 | 8.290 | 8.325 | 4,443 | -0.03(-0.31%) |
Mar 29, 2017 | 8.350 | 8.490 | 8.300 | 8.350 | 4,258 | -0.30(-3.47%) |
Mar 27, 2017 | 8.650 | 10 | +0.30(+3.59%) | |||
Mar 24, 2017 | 8.150 | 8.350 | 8.150 | 8.350 | 989 | -0.20(-2.34%) |
Mar 23, 2017 | 8.460 | 8.800 | 8.460 | 8.550 | 4,760 | +0.10(+1.18%) |
Mar 22, 2017 | 7.900 | 8.500 | 7.850 | 8.450 | 29,773 | +0.20(+2.42%) |
Mar 21, 2017 | 8.450 | 8.700 | 7.900 | 8.250 | 55,926 | -0.50(-5.71%) |
Mar 20, 2017 | 8.250 | 8.800 | 7.614 | 8.750 | 48,753 | +0.45(+5.42%) |
Mar 17, 2017 | 8.300 | 8.300 | 8.300 | 8.300 | 1,413 | +0.05(+0.61%) |
Mar 16, 2017 | 8.050 | 8.550 | 8.025 | 8.250 | 25,918 | -0.15(-1.79%) |
Mar 15, 2017 | 8.250 | 8.925 | 8.000 | 8.400 | 21,794 | +0.40(+5.00%) |
Mar 14, 2017 | 8.100 | 8.100 | 7.600 | 8.000 | 24,325 | -0.30(-3.61%) |
Mar 13, 2017 | 8.350 | 8.350 | 8.200 | 8.300 | 4,205 | +0.30(+3.75%) |
Mar 10, 2017 | 8.050 | 8.550 | 8.000 | 8.000 | 8,356 | -0.20(-2.44%) |
Mar 09, 2017 | 8.150 | 8.650 | 8.100 | 8.200 | 22,240 | -0.05(-0.61%) |
Mar 08, 2017 | 8.140 | 8.500 | 8.000 | 8.250 | 27,383 | +0.20(+2.48%) |
Mar 07, 2017 | 8.050 | 8.050 | 8.050 | 8.050 | 100 | +0.00(+0.00%) |
Mar 06, 2017 | 8.050 | 8.100 | 8.050 | 8.050 | 3,716 | -0.20(-2.42%) |
Mar 02, 2017 | 8.250 | 101 | -0.25(-2.94%) | |||
Mar 01, 2017 | 9.350 | 9.350 | 8.500 | 8.500 | 832 | -0.60(-6.59%) |
Feb 28, 2017 | 8.800 | 9.150 | 8.800 | 9.100 | 1,184 | +0.20(+2.25%) |
Feb 27, 2017 | 9.550 | 9.550 | 8.900 | 8.900 | 2,201 | -0.35(-3.78%) |
Feb 24, 2017 | 9.750 | 9.750 | 8.900 | 9.250 | 2,410 | -0.44(-4.59%) |
Feb 22, 2017 | 9.695 | 10 | +0.09(+0.99%) | |||
Feb 21, 2017 | 9.750 | 9.800 | 9.331 | 9.600 | 426 | +0.54(+6.02%) |
Feb 17, 2017 | 9.055 | 9.055 | 9.055 | 0 | -0.45(-4.68%) | |
Feb 16, 2017 | 9.310 | 9.800 | 9.310 | 9.500 | 3,395 | +0.50(+5.56%) |
Feb 15, 2017 | 9.000 | 9.400 | 9.000 | 9.000 | 2,268 | +0.15(+1.69%) |
Feb 14, 2017 | 8.200 | 8.850 | 8.200 | 8.850 | 4,905 | +0.65(+7.93%) |
Feb 13, 2017 | 8.150 | 8.600 | 8.150 | 8.200 | 957 | +0.10(+1.23%) |
Feb 10, 2017 | 7.650 | 8.100 | 7.650 | 8.100 | 4,429 | +0.80(+10.96%) |
Feb 09, 2017 | 7.700 | 7.700 | 7.300 | 7.300 | 233,219 | -0.37(-4.79%) |
Feb 08, 2017 | 7.800 | 7.800 | 7.667 | 7.667 | 326 | -0.13(-1.70%) |
Feb 07, 2017 | 7.700 | 8.000 | 7.650 | 7.800 | 5,938 | +0.08(+0.97%) |
Feb 06, 2017 | 7.700 | 8.000 | 7.650 | 7.725 | 6,734 | -0.08(-0.96%) |
Feb 03, 2017 | 7.600 | 8.050 | 7.450 | 7.800 | 7,454 | +0.45(+6.12%) |
Feb 02, 2017 | 7.500 | 7.500 | 7.350 | 7.350 | 1,273 | +0.00(+0.00%) |
Feb 01, 2017 | 7.750 | 7.750 | 7.275 | 7.350 | 8,053 | -1.00(-11.98%) |
Jan 31, 2017 | 8.200 | 8.350 | 8.200 | 8.350 | 1,101 | -0.25(-2.91%) |
Jan 30, 2017 | 8.329 | 8.600 | 8.200 | 8.600 | 7,975 | -0.07(-0.79%) |
Jan 27, 2017 | 8.831 | 8.831 | 8.669 | 8.669 | 1,111 | +0.13(+1.49%) |
Jan 26, 2017 | 8.261 | 8.550 | 8.150 | 8.542 | 4,509 | +0.49(+6.11%) |
Jan 25, 2017 | 7.732 | 8.100 | 7.700 | 8.050 | 3,001 | +0.43(+5.57%) |
Jan 24, 2017 | 7.600 | 7.700 | 7.550 | 7.625 | 733 | -0.12(-1.61%) |
Jan 23, 2017 | 7.300 | 7.750 | 7.300 | 7.750 | 224 | -0.15(-1.90%) |
Jan 20, 2017 | 7.977 | 7.977 | 7.900 | 7.900 | 541 | +0.40(+5.33%) |
Jan 19, 2017 | 7.500 | 7.500 | 7.500 | 7.500 | 946 | +0.15(+2.04%) |
Jan 18, 2017 | 7.900 | 7.900 | 7.350 | 7.350 | 915 | -0.40(-5.16%) |
Jan 17, 2017 | 7.550 | 7.750 | 7.525 | 7.750 | 831 | +0.58(+8.08%) |
Jan 12, 2017 | 7.171 | 7.171 | 7.171 | 0 | -0.13(-1.77%) | |
Jan 11, 2017 | 7.350 | 7.350 | 7.300 | 7.300 | 418 | -0.20(-2.67%) |
Jan 10, 2017 | 7.550 | 7.800 | 7.305 | 7.500 | 4,156 | +0.05(+0.67%) |
Jan 09, 2017 | 7.500 | 7.500 | 7.200 | 7.450 | 1,184 | -0.15(-1.97%) |
Jan 05, 2017 | 7.600 | 7.600 | 7.600 | 0 | +0.20(+2.70%) | |
Jan 04, 2017 | 7.250 | 7.600 | 7.150 | 7.400 | 2,981 | +0.15(+2.07%) |
Jan 03, 2017 | 7.950 | 7.950 | 7.250 | 7.250 | 4,230 | -0.40(-5.23%) |
Dec 30, 2016 | 7.650 | 7.650 | 7.650 | 0 | +0.30(+4.08%) | |
Dec 29, 2016 | 7.350 | 7.350 | 7.350 | 7.350 | 1,484 | +0.00(+0.00%) |
Dec 28, 2016 | 7.850 | 7.850 | 7.350 | 7.350 | 3,223 | -0.30(-3.92%) |
Dec 27, 2016 | 7.500 | 7.708 | 7.071 | 7.650 | 2,139 | +0.26(+3.55%) |
Dec 23, 2016 | 7.387 | 7.387 | 7.387 | 0 | -0.07(-0.91%) | |
Dec 22, 2016 | 7.496 | 7.850 | 7.450 | 7.455 | 8,302 | -0.29(-3.81%) |
Dec 21, 2016 | 7.700 | 7.945 | 7.400 | 7.750 | 15,338 | -0.29(-3.60%) |
Dec 20, 2016 | 8.000 | 8.200 | 7.650 | 8.040 | 6,024 | -0.11(-1.36%) |
Dec 19, 2016 | 8.050 | 8.150 | 7.795 | 8.150 | 3,419 | -0.15(-1.81%) |
Dec 16, 2016 | 8.100 | 8.440 | 8.000 | 8.300 | 6,016 | -0.10(-1.19%) |
Dec 15, 2016 | 8.650 | 9.100 | 8.400 | 8.400 | 42,005 | -0.35(-4.00%) |
Dec 14, 2016 | 8.245 | 8.750 | 8.240 | 8.750 | 7,590 | +0.50(+6.06%) |
Dec 13, 2016 | 8.250 | 8.395 | 7.900 | 8.250 | 17,822 | -0.55(-6.25%) |
Dec 12, 2016 | 9.100 | 9.100 | 8.650 | 8.800 | 2,040 | -0.30(-3.30%) |
Dec 09, 2016 | 8.850 | 9.100 | 8.650 | 9.100 | 5,223 | +0.00(+0.00%) |
Dec 08, 2016 | 9.000 | 9.400 | 8.800 | 9.100 | 732 | +0.45(+5.20%) |
Dec 07, 2016 | 10.20 | 10.23 | 8.625 | 8.650 | 10,171 | -1.95(-18.40%) |
Dec 06, 2016 | 11.00 | 11.05 | 10.60 | 10.60 | 65,044 | -0.35(-3.20%) |
Dec 05, 2016 | 10.80 | 11.00 | 10.80 | 10.95 | 1,627 | -0.15(-1.35%) |
Dec 02, 2016 | 11.11 | 11.11 | 10.51 | 11.10 | 868 | -0.15(-1.33%) |
Nov 30, 2016 | 11.25 | 123 | +0.07(+0.65%) | |||
Nov 29, 2016 | 11.35 | 11.40 | 11.03 | 11.18 | 1,642 | -0.17(-1.53%) |
Nov 28, 2016 | 11.35 | 11.35 | 11.35 | 11.35 | 1,024 | +0.70(+6.57%) |
Nov 25, 2016 | 10.65 | 10.65 | 10.65 | 10.65 | 1,140 | +0.70(+7.04%) |
Nov 23, 2016 | 9.950 | 9.950 | 9.950 | 0 | -0.55(-5.24%) | |
Nov 22, 2016 | 10.68 | 11.75 | 10.30 | 10.50 | 2,423 | -0.31(-2.91%) |
Nov 21, 2016 | 9.800 | 10.85 | 9.800 | 10.81 | 8,812 | +0.91(+9.24%) |
Nov 18, 2016 | 10.00 | 10.00 | 9.900 | 9.900 | 764 | +0.15(+1.54%) |
Nov 17, 2016 | 9.800 | 9.800 | 9.750 | 9.750 | 600 | -0.20(-2.01%) |
Nov 16, 2016 | 9.781 | 9.950 | 9.781 | 9.950 | 1,808 | +0.20(+2.05%) |
Nov 15, 2016 | 9.900 | 9.900 | 9.750 | 9.750 | 461 | -0.25(-2.50%) |
Nov 14, 2016 | 9.700 | 10.05 | 9.700 | 10.00 | 26,976 | +0.11(+1.06%) |
Nov 10, 2016 | 9.895 | 9.895 | 9.895 | 0 | +1.09(+12.44%) | |
Nov 09, 2016 | 8.900 | 8.900 | 8.900 | 8.800 | 2,924 | +0.20(+2.33%) |
Nov 08, 2016 | 8.950 | 8.950 | 8.600 | 8.600 | 1,502 | -1.50(-14.85%) |
Nov 07, 2016 | 8.850 | 10.10 | 8.850 | 10.10 | 1,922 | +0.56(+5.87%) |
Nov 03, 2016 | 9.540 | 9.540 | 9.540 | 0 | -0.26(-2.65%) | |
Nov 01, 2016 | 9.800 | 9.800 | 9.800 | 0 | -0.50(-4.85%) | |
Oct 31, 2016 | 10.45 | 10.45 | 10.25 | 10.30 | 903 | +0.07(+0.64%) |
Oct 28, 2016 | 10.23 | 10.23 | 10.23 | 10.23 | 361 | -0.02(-0.15%) |
Oct 27, 2016 | 10.28 | 10.29 | 9.960 | 10.25 | 3,032 | -0.03(-0.29%) |
Oct 26, 2016 | 9.950 | 10.29 | 9.791 | 10.28 | 9,656 | +0.28(+2.80%) |
Oct 25, 2016 | 9.300 | 10.00 | 9.300 | 10.00 | 2,921 | +0.61(+6.50%) |
Oct 24, 2016 | 9.390 | 9.390 | 9.390 | 9.390 | 151 | +0.09(+0.97%) |
Oct 21, 2016 | 9.290 | 9.300 | 9.290 | 9.300 | 561 | +0.18(+1.97%) |
Oct 17, 2016 | 8.970 | 9.120 | 8.950 | 9.120 | 150 | +0.39(+4.47%) |
Oct 14, 2016 | 9.140 | 9.140 | 8.730 | 8.730 | 3,955 | -0.30(-3.32%) |
Oct 11, 2016 | 9.030 | 9.090 | 9.020 | 9.030 | 114 | -0.43(-4.55%) |
Oct 10, 2016 | 9.950 | 9.950 | 9.460 | 9.460 | 562 | -0.18(-1.87%) |
Oct 06, 2016 | 9.470 | 9.640 | 9.640 | 9.640 | 2,000 | -0.00(-0.01%) |
Oct 05, 2016 | 9.610 | 9.768 | 9.551 | 9.640 | 3,458 | +0.18(+1.91%) |
Oct 04, 2016 | 10.03 | 10.08 | 9.460 | 9.460 | 6,197 | -0.90(-8.69%) |