Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0540	0.0589	0.0485	0.0555	262,549	+0.01(+13.96%)
Sep 29, 2021	0.0485	0.0570	0.0485	0.0487	393,457	-0.00(-1.22%)
Sep 28, 2021	0.0495	0.0500	0.0477	0.0493	180,301	+0.00(+0.00%)
Sep 27, 2021	0.0490	0.0500	0.0486	0.0493	205,977	-0.00(-0.40%)
Sep 24, 2021	0.0500	0.0500	0.0465	0.0495	390,837	-0.00(-1.00%)
Sep 23, 2021	0.0579	0.0579	0.0500	0.0500	170,502	-0.00(-1.96%)
Sep 22, 2021	0.0543	0.0545	0.0500	0.0510	158,952	-0.00(-8.60%)
Sep 21, 2021	0.0500	0.0586	0.0480	0.0558	141,357	+0.00(+6.08%)
Sep 20, 2021	0.0640	0.0640	0.0462	0.0526	426,388	-0.00(-4.36%)
Sep 17, 2021	0.0621	0.0621	0.0534	0.0550	260,748	-0.00(-4.51%)
Sep 16, 2021	0.0630	0.0631	0.0576	0.0576	398,519	-0.00(-3.03%)
Sep 15, 2021	0.0500	0.0640	0.0500	0.0594	494,464	+0.01(+13.58%)
Sep 14, 2021	0.0515	0.0557	0.0500	0.0523	128,069	-0.01(-11.36%)
Sep 13, 2021	0.0503	0.0590	0.0503	0.0590	209,360	+0.00(+5.92%)
Sep 10, 2021	0.0443	0.0560	0.0443	0.0557	88,026	+0.01(+10.96%)
Sep 09, 2021	0.0534	0.0550	0.0501	0.0502	66,277	-0.01(-10.20%)
Sep 08, 2021	0.0583	0.0583	0.0500	0.0559	264,891	-0.00(-3.45%)
Sep 07, 2021	0.0512	0.0580	0.0500	0.0579	80,107	+0.00(+5.27%)
Sep 03, 2021	0.0554	0.0570	0.0513	0.0550	78,931	+0.00(+3.97%)
Sep 02, 2021	0.0528	0.0570	0.0527	0.0529	29,319	-0.00(-3.11%)
Sep 01, 2021	0.0551	0.0576	0.0545	0.0546	50,920	-0.00(-0.91%)
Aug 31, 2021	0.0535	0.0580	0.0523	0.0551	315,542	+0.00(+6.37%)
Aug 30, 2021	0.0510	0.0549	0.0510	0.0518	87,714	-0.00(-4.95%)
Aug 27, 2021	0.0585	0.0635	0.0521	0.0545	162,524	-0.00(-5.22%)
Aug 26, 2021	0.0650	0.0650	0.0520	0.0575	154,766	-0.00(-3.69%)
Aug 25, 2021	0.0596	0.0597	0.0525	0.0597	45,889	+0.00(+1.19%)
Aug 24, 2021	0.0535	0.0596	0.0530	0.0590	178,048	+0.01(+13.46%)
Aug 23, 2021	0.0500	0.0520	0.0500	0.0520	348,030	+0.00(+3.79%)
Aug 20, 2021	0.0531	0.0531	0.0501	0.0501	89,502	-0.00(-0.20%)
Aug 19, 2021	0.0531	0.0550	0.0501	0.0502	229,967	-0.00(-5.46%)
Aug 18, 2021	0.0531	0.0550	0.0503	0.0531	276,032	+0.00(+0.00%)
Aug 17, 2021	0.0531	0.0576	0.0531	0.0531	113,222	-0.00(-5.18%)
Aug 16, 2021	0.0515	0.0564	0.0515	0.0560	68,580	+0.00(+1.82%)
Aug 13, 2021	0.0505	0.0594	0.0502	0.0550	129,659	-0.00(-6.62%)
Aug 12, 2021	0.0586	0.0620	0.0505	0.0589	79,206	-0.00(-4.38%)
Aug 11, 2021	0.0550	0.0698	0.0540	0.0616	379,807	+0.01(+12.00%)
Aug 10, 2021	0.0541	0.0610	0.0541	0.0550	77,652	-0.00(-3.51%)
Aug 09, 2021	0.0589	0.0745	0.0560	0.0570	204,734	-0.00(-2.90%)
Aug 06, 2021	0.0526	0.0589	0.0501	0.0587	50,562	+0.01(+10.75%)
Aug 05, 2021	0.0596	0.0655	0.0521	0.0530	161,047	-0.00(-7.83%)
Aug 04, 2021	0.0451	0.0596	0.0451	0.0575	408,997	+0.01(+19.05%)
Aug 03, 2021	0.0501	0.0502	0.0410	0.0483	442,350	-0.00(-3.59%)
Aug 02, 2021	0.0476	0.0550	0.0451	0.0501	178,193	+0.00(+1.42%)
Jul 30, 2021	0.0499	0.0589	0.0451	0.0494	454,422	-0.00(-0.40%)
Jul 29, 2021	0.0545	0.0545	0.0465	0.0496	58,877	-0.00(-3.31%)
Jul 28, 2021	0.0495	0.0513	0.0455	0.0513	184,397	+0.00(+3.64%)
Jul 27, 2021	0.0525	0.0525	0.0485	0.0495	71,308	-0.00(-1.20%)
Jul 26, 2021	0.0500	0.0570	0.0470	0.0501	199,885	-0.01(-10.22%)
Jul 23, 2021	0.0550	0.0558	0.0451	0.0558	247,331	+0.00(+7.31%)
Jul 22, 2021	0.0550	0.0550	0.0510	0.0520	340,164	-0.00(-3.70%)
Jul 21, 2021	0.0590	0.0590	0.0470	0.0540	426,512	-0.00(-4.09%)
Jul 20, 2021	0.0571	0.0582	0.0540	0.0563	261,286	-0.00(-5.22%)
Jul 19, 2021	0.0650	0.0650	0.0505	0.0594	536,567	-0.01(-9.86%)
Jul 16, 2021	0.0600	0.0680	0.0600	0.0659	112,792	+0.00(+2.49%)
Jul 15, 2021	0.0604	0.0670	0.0604	0.0643	72,584	+0.00(+3.88%)
Jul 14, 2021	0.0708	0.0746	0.0578	0.0619	225,558	-0.01(-17.47%)
Jul 13, 2021	0.0700	0.0750	0.0632	0.0750	145,307	+0.01(+8.07%)
Jul 12, 2021	0.0730	0.0756	0.0640	0.0694	142,782	-0.00(-1.42%)
Jul 09, 2021	0.0635	0.0750	0.0635	0.0704	407,022	+0.01(+11.75%)
Jul 08, 2021	0.0650	0.0798	0.0607	0.0630	399,384	-0.00(-2.48%)
Jul 07, 2021	0.0760	0.0760	0.0560	0.0646	431,564	-0.01(-7.71%)
Jul 06, 2021	0.0700	0.0760	0.0595	0.0700	353,730	-0.00(-0.99%)
Jul 02, 2021	0.0682	0.0707	0.0663	0.0707	17,025	+0.00(+2.46%)
Jul 01, 2021	0.0725	0.0759	0.0661	0.0690	317,406	+0.00(+1.47%)
Jun 30, 2021	0.0675	0.0716	0.0627	0.0680	72,056	-0.00(-3.55%)
Jun 29, 2021	0.0780	0.0780	0.0651	0.0705	144,479	+0.00(+5.22%)
Jun 28, 2021	0.0610	0.0768	0.0600	0.0670	500,528	+0.00(+7.89%)
Jun 25, 2021	0.0601	0.0702	0.0601	0.0621	198,245	-0.00(-4.46%)
Jun 24, 2021	0.0580	0.0699	0.0580	0.0650	232,575	+0.01(+8.51%)
Jun 23, 2021	0.0580	0.0647	0.0570	0.0599	109,914	+0.00(+0.67%)
Jun 22, 2021	0.0616	0.0647	0.0583	0.0595	134,759	+0.00(+1.36%)
Jun 21, 2021	0.0620	0.0657	0.0560	0.0587	281,137	-0.00(-5.02%)
Jun 18, 2021	0.0620	0.0723	0.0560	0.0618	594,370	-0.00(-0.32%)
Jun 17, 2021	0.0620	0.0635	0.0570	0.0620	798,752	+0.00(+0.00%)
Jun 16, 2021	0.0760	0.0760	0.0620	0.0620	958,348	-0.00(-2.36%)
Jun 15, 2021	0.0700	0.0719	0.0576	0.0635	762,631	-0.01(-10.56%)
Jun 14, 2021	0.0828	0.0828	0.0701	0.0710	223,661	-0.00(-5.21%)
Jun 11, 2021	0.0740	0.0830	0.0720	0.0749	211,143	-0.00(-0.13%)
Jun 10, 2021	0.0749	0.0800	0.0749	0.0750	406,744	+0.00(+0.40%)
Jun 09, 2021	0.0800	0.0800	0.0744	0.0747	346,254	-0.01(-10.54%)
Jun 08, 2021	0.0755	0.0960	0.0755	0.0835	338,924	-0.00(-5.11%)
Jun 07, 2021	0.0900	0.0900	0.0750	0.0880	206,705	+0.00(+5.39%)
Jun 04, 2021	0.0770	0.0870	0.0770	0.0835	383,805	+0.01(+8.44%)
Jun 03, 2021	0.0750	0.0800	0.0700	0.0770	521,786	+0.00(+2.67%)
Jun 02, 2021	0.0900	0.0900	0.0750	0.0750	209,654	-0.00(-2.60%)
Jun 01, 2021	0.0720	0.0900	0.0621	0.0770	1,205,537	+0.00(+5.05%)
May 28, 2021	0.0620	0.0733	0.0615	0.0733	150,626	+0.00(+7.16%)
May 27, 2021	0.0796	0.0796	0.0650	0.0684	166,666	+0.00(+1.48%)
May 26, 2021	0.0615	0.0730	0.0615	0.0674	500,300	-0.00(-2.32%)
May 25, 2021	0.0550	0.0700	0.0550	0.0690	459,634	+0.01(+13.86%)
May 24, 2021	0.0635	0.0650	0.0580	0.0606	532,421	-0.00(-5.16%)
May 21, 2021	0.0713	0.0728	0.0600	0.0639	708,333	-0.01(-8.32%)
May 20, 2021	0.0695	0.0750	0.0600	0.0697	511,647	-0.01(-7.07%)
May 19, 2021	0.0750	0.0800	0.0700	0.0750	267,651	+0.00(+7.14%)
May 18, 2021	0.0700	0.0800	0.0700	0.0700	251,965	-0.00(-5.41%)
May 17, 2021	0.0735	0.0900	0.0631	0.0740	262,905	+0.00(+6.47%)
May 14, 2021	0.0570	0.0900	0.0570	0.0695	1,617,102	+0.02(+33.65%)
May 13, 2021	0.0683	0.0725	0.0520	0.0520	1,308,663	-0.01(-18.24%)
May 12, 2021	0.0680	0.0700	0.0622	0.0636	684,652	-0.00(-6.47%)
May 11, 2021	0.0737	0.0800	0.0680	0.0680	716,036	-0.01(-15.00%)
May 10, 2021	0.0890	0.0890	0.0722	0.0800	468,007	-0.00(-3.26%)
May 07, 2021	0.0800	0.0889	0.0760	0.0827	420,353	+0.00(+5.62%)
May 06, 2021	0.0870	0.0905	0.0750	0.0783	576,163	-0.01(-13.38%)
May 05, 2021	0.0980	0.0980	0.0870	0.0904	273,526	-0.00(-2.90%)
May 04, 2021	0.0938	0.0989	0.0885	0.0931	118,031	+0.00(+2.08%)
May 03, 2021	0.0982	0.0995	0.0882	0.0912	263,934	-0.00(-3.08%)
Apr 30, 2021	0.0989	0.0990	0.0860	0.0941	408,500	-0.00(-4.85%)
Apr 29, 2021	0.1065	0.1080	0.0940	0.0989	476,416	-0.01(-5.81%)
Apr 28, 2021	0.0985	0.1100	0.0942	0.1050	523,251	+0.01(+10.99%)
Apr 27, 2021	0.0900	0.0970	0.0895	0.0946	507,229	+0.01(+6.41%)
Apr 26, 2021	0.0780	0.0935	0.0780	0.0889	644,471	+0.00(+4.71%)
Apr 23, 2021	0.0904	0.0904	0.0740	0.0849	413,700	+0.00(+6.13%)
Apr 22, 2021	0.0750	0.0945	0.0750	0.0800	831,499	-0.00(-5.33%)
Apr 21, 2021	0.0946	0.0946	0.0740	0.0845	1,529,780	-0.00(-3.10%)
Apr 20, 2021	0.0905	0.0975	0.0805	0.0872	685,717	-0.01(-7.82%)
Apr 19, 2021	0.1070	0.1090	0.0905	0.0946	1,363,648	-0.01(-11.59%)
Apr 16, 2021	0.1240	0.1250	0.1000	0.1070	2,065,600	-0.02(-14.40%)
Apr 15, 2021	0.1300	0.1355	0.1201	0.1250	485,162	-0.01(-3.85%)
Apr 14, 2021	0.1250	0.1322	0.1200	0.1300	340,138	+0.00(+1.56%)
Apr 13, 2021	0.1283	0.1350	0.1244	0.1280	770,087	-0.00(-1.31%)
Apr 12, 2021	0.1470	0.1490	0.1260	0.1297	732,593	-0.02(-10.55%)
Apr 09, 2021	0.1380	0.1470	0.1311	0.1450	402,800	+0.00(+1.40%)
Apr 08, 2021	0.1380	0.1460	0.1160	0.1430	1,416,716	+0.01(+4.76%)
Apr 07, 2021	0.1500	0.1548	0.1342	0.1365	911,733	-0.01(-6.19%)
Apr 06, 2021	0.1610	0.1680	0.1428	0.1455	1,230,054	-0.02(-11.82%)
Apr 05, 2021	0.1800	0.1816	0.1650	0.1650	625,487	-0.01(-8.28%)
Apr 01, 2021	0.1825	0.1870	0.1730	0.1799	757,900	-0.00(-0.06%)
Mar 31, 2021	0.1695	0.2200	0.1626	0.1800	2,018,871	+0.02(+11.80%)
Mar 30, 2021	0.1775	0.1900	0.1600	0.1610	1,028,842	-0.02(-9.30%)
Mar 29, 2021	0.1899	0.2198	0.1620	0.1775	1,168,730	-0.01(-7.07%)
Mar 26, 2021	0.1760	0.2400	0.1760	0.1910	5,343,100	+0.01(+3.24%)
Mar 25, 2021	0.2080	0.2090	0.1650	0.1850	2,016,466	-0.02(-11.48%)
Mar 24, 2021	0.1621	0.2150	0.1410	0.2090	6,174,934	+0.04(+25.98%)
Mar 23, 2021	0.1340	0.2090	0.1220	0.1659	6,528,797	+0.04(+35.98%)
Mar 22, 2021	0.1540	0.1540	0.1150	0.1220	1,214,665	-0.02(-11.59%)
Mar 19, 2021	0.1400	0.1599	0.1250	0.1380	356,600	-0.01(-9.80%)
Mar 18, 2021	0.1550	0.1700	0.1500	0.1530	149,038	-0.01(-4.20%)
Mar 17, 2021	0.1740	0.1740	0.1471	0.1597	540,017	-0.00(-1.78%)
Mar 16, 2021	0.1690	0.1700	0.1530	0.1626	455,015	-0.00(-2.05%)
Mar 15, 2021	0.1700	0.1900	0.1600	0.1660	545,602	-0.01(-5.25%)
Mar 12, 2021	0.1650	0.2150	0.1450	0.1752	1,885,400	+0.01(+6.18%)
Mar 11, 2021	0.1711	0.1880	0.1210	0.1650	1,746,328	-0.02(-12.23%)
Mar 10, 2021	0.1895	0.1989	0.1630	0.1880	385,959	+0.00(+1.73%)
Mar 09, 2021	0.1770	0.2090	0.1511	0.1848	1,387,298	+0.03(+23.20%)
Mar 08, 2021	0.1580	0.1988	0.1380	0.1500	962,805	+0.01(+8.70%)
Mar 05, 2021	0.1179	0.1410	0.1020	0.1380	888,200	+0.02(+17.05%)
Mar 04, 2021	0.1500	0.1590	0.1100	0.1179	1,310,043	-0.03(-22.18%)
Mar 03, 2021	0.1700	0.1700	0.1500	0.1515	588,069	-0.01(-8.73%)
Mar 02, 2021	0.1780	0.1780	0.1560	0.1660	456,962	+0.01(+3.75%)
Mar 01, 2021	0.1700	0.1988	0.1564	0.1600	985,846	-0.01(-8.57%)
Feb 26, 2021	0.1708	0.2000	0.1690	0.1750	793,200	-0.03(-12.50%)
Feb 25, 2021	0.1900	0.2190	0.1700	0.2000	898,209	+0.02(+12.68%)
Feb 24, 2021	0.1775	0.2200	0.1700	0.1775	595,206	-0.00(-1.39%)
Feb 23, 2021	0.2175	0.2200	0.1540	0.1800	1,983,022	-0.04(-18.74%)
Feb 22, 2021	0.2448	0.2574	0.2000	0.2215	875,186	-0.02(-8.96%)
Feb 19, 2021	0.2300	0.2500	0.2055	0.2433	857,200	+0.04(+18.39%)
Feb 18, 2021	0.2599	0.2599	0.1600	0.2055	2,549,978	-0.05(-20.16%)
Feb 17, 2021	0.2975	0.3000	0.2500	0.2574	1,070,217	-0.02(-8.07%)
Feb 16, 2021	0.3000	0.3100	0.2700	0.2800	1,020,938	-0.01(-4.44%)
Feb 12, 2021	0.2900	0.3300	0.2800	0.2930	1,301,700	-0.02(-5.48%)
Feb 11, 2021	0.3200	0.4000	0.2510	0.3100	3,598,716	-0.02(-6.34%)
Feb 10, 2021	0.3197	0.3675	0.3000	0.3310	2,081,144	+0.02(+5.08%)
Feb 09, 2021	0.3578	0.3578	0.3000	0.3150	1,941,603	-0.03(-7.65%)
Feb 08, 2021	0.3450	0.4000	0.3200	0.3411	3,204,170	+0.02(+5.28%)
Feb 05, 2021	0.3700	0.4490	0.3001	0.3240	8,821,300	-0.03(-9.75%)
Feb 04, 2021	0.2190	0.3800	0.2030	0.3590	12,658,789	+0.16(+79.50%)
Feb 03, 2021	0.1906	0.2200	0.1850	0.2000	1,314,459	+0.01(+4.93%)
Feb 02, 2021	0.2000	0.2300	0.1800	0.1906	1,714,989	-0.01(-3.49%)
Feb 01, 2021	0.1392	0.2090	0.1392	0.1975	4,519,062	+0.06(+41.07%)
Jan 29, 2021	0.1405	0.1700	0.1320	0.1400	2,373,300	-0.01(-4.11%)
Jan 28, 2021	0.1718	0.2100	0.1390	0.1460	2,993,842	-0.03(-18.89%)
Jan 27, 2021	0.2210	0.2405	0.1500	0.1800	5,126,026	-0.06(-24.05%)
Jan 26, 2021	0.3650	0.3970	0.2015	0.2370	15,932,169	-0.13(-35.07%)
Jan 25, 2021	0.3200	0.4690	0.2850	0.3650	10,142,484	+0.08(+26.65%)
Jan 22, 2021	0.1620	0.2882	0.1620	0.2882	11,341,899	+0.12(+67.56%)
Jan 21, 2021	0.0720	0.1990	0.0695	0.1720	14,659,272	+0.10(+142.25%)
Jan 20, 2021	0.0725	0.0773	0.0650	0.0710	3,852,445	+0.01(+9.23%)
Jan 19, 2021	0.0525	0.0730	0.0493	0.0650	7,192,201	+0.01(+27.45%)
Jan 15, 2021	0.0350	0.0648	0.0350	0.0510	17,153,000	+0.02(+50.00%)
Jan 14, 2021	0.0315	0.0372	0.0276	0.0340	2,131,311	+0.00(+14.09%)
Jan 13, 2021	0.0305	0.0310	0.0295	0.0298	452,021	-0.00(-2.30%)
Jan 12, 2021	0.0314	0.0314	0.0286	0.0305	420,412	-0.00(-0.65%)
Jan 11, 2021	0.0299	0.0324	0.0291	0.0307	354,117	+0.00(+4.07%)
Jan 08, 2021	0.0309	0.0330	0.0291	0.0295	743,600	-0.00(-6.94%)
Jan 07, 2021	0.0304	0.0349	0.0295	0.0317	686,769	+0.00(+9.31%)
Jan 06, 2021	0.0280	0.0315	0.0280	0.0290	625,040	-0.00(-9.09%)
Jan 05, 2021	0.0301	0.0360	0.0282	0.0319	710,241	-0.00(-1.85%)
Jan 04, 2021	0.0285	0.0350	0.0270	0.0325	2,033,995	+0.00(+16.07%)
Dec 31, 2020		0.0280	0.0280	0.0280	1,540,897	-0.00(-3.45%)
Dec 30, 2020	0.0320	0.0320	0.0272	0.0290	1,540,897	-0.00(-9.09%)
Dec 29, 2020	0.0260	0.0355	0.0260	0.0319	4,255,870	+0.01(+22.69%)
Dec 28, 2020	0.0290	0.0315	0.0260	0.0260	2,284,129	-0.00(-10.34%)
Dec 24, 2020	0.0324	0.0350	0.0261	0.0290	2,624,800	-0.00(-3.33%)
Dec 23, 2020	0.0366	0.0440	0.0260	0.0300	5,907,918	-0.01(-16.67%)
Dec 22, 2020	0.0257	0.0456	0.0257	0.0360	15,262,762	+0.01(+44.00%)
Dec 21, 2020	0.0250	0.0278	0.0221	0.0250	3,024,189	+0.00(+2.04%)
Dec 18, 2020	0.0185	0.0249	0.0185	0.0245	2,131,100	+0.00(+25.00%)
Dec 17, 2020	0.0222	0.0222	0.0190	0.0196	618,749	-0.00(-7.11%)
Dec 16, 2020	0.0240	0.0240	0.0190	0.0211	1,102,825	-0.00(-0.47%)
Dec 15, 2020	0.0240	0.0240	0.0195	0.0212	885,420	-0.00(-7.83%)
Dec 14, 2020	0.0260	0.0260	0.0198	0.0230	818,254	-0.00(-4.17%)
Dec 11, 2020	0.0264	0.0264	0.0225	0.0240	680,900	-0.00(-2.83%)
Dec 10, 2020	0.0240	0.0253	0.0230	0.0247	403,800	-0.00(-2.76%)
Dec 09, 2020	0.0260	0.0288	0.0223	0.0254	974,603	-0.00(-4.15%)
Dec 08, 2020	0.0305	0.0305	0.0264	0.0265	442,525	-0.00(-10.47%)
Dec 07, 2020	0.0319	0.0319	0.0261	0.0296	1,175,867	-0.00(-4.52%)
Dec 04, 2020	0.0282	0.0320	0.0243	0.0310	2,288,500	+0.00(+3.33%)
Dec 03, 2020	0.0300	0.0318	0.0282	0.0300	2,841,776	+0.00(+7.91%)
Dec 02, 2020	0.0300	0.0316	0.0240	0.0278	1,667,269	-0.00(-5.76%)
Dec 01, 2020	0.0285	0.0308	0.0250	0.0295	1,799,641	+0.00(+1.72%)
Nov 30, 2020	0.0348	0.0362	0.0268	0.0290	1,863,707	-0.01(-16.67%)
Nov 27, 2020	0.0315	0.0349	0.0313	0.0348	1,236,000	+0.00(+11.18%)
Nov 25, 2020	0.0270	0.0349	0.0265	0.0313	4,993,900	+0.00(+15.93%)
Nov 24, 2020	0.0250	0.0270	0.0191	0.0270	3,326,009	+0.00(+16.88%)
Nov 23, 2020	0.0192	0.0260	0.0191	0.0231	5,257,367	+0.00(+13.24%)
Nov 20, 2020	0.0190	0.0205	0.0174	0.0204	290,400	+0.00(+7.37%)
Nov 19, 2020	0.0186	0.0190	0.0177	0.0190	718,841	+0.00(+4.97%)
Nov 18, 2020	0.0192	0.0193	0.0181	0.0181	155,092	-0.00(-4.23%)
Nov 17, 2020	0.0188	0.0200	0.0175	0.0189	234,794	+0.00(+2.16%)
Nov 16, 2020	0.0195	0.0195	0.0178	0.0185	64,358	+0.00(+5.71%)
Nov 13, 2020	0.0172	0.0181	0.0172	0.0175	127,800	-0.00(-5.41%)
Nov 12, 2020	0.0200	0.0210	0.0175	0.0185	222,325	-0.00(-7.50%)
Nov 11, 2020	0.0187	0.0200	0.0182	0.0200	109,356	-0.00(-2.91%)
Nov 10, 2020	0.0171	0.0206	0.0171	0.0206	661,894	-0.00(-0.48%)
Nov 09, 2020	0.0205	0.0217	0.0171	0.0207	162,200	+0.00(+4.55%)
Nov 06, 2020	0.0184	0.0198	0.0171	0.0198	386,700	+0.00(+11.24%)
Nov 05, 2020	0.0190	0.0200	0.0178	0.0178	346,337	-0.00(-6.32%)
Nov 04, 2020	0.0204	0.0210	0.0190	0.0190	261,400	-0.00(-1.55%)
Nov 03, 2020	0.0230	0.0230	0.0191	0.0193	83,731	-0.00(-3.98%)
Nov 02, 2020	0.0223	0.0223	0.0188	0.0201	325,927	-0.00(-3.83%)
Oct 30, 2020	0.0220	0.0235	0.0187	0.0209	635,400	-0.00(-2.79%)
Oct 29, 2020	0.0220	0.0220	0.0187	0.0215	199,147	+0.00(+9.69%)
Oct 28, 2020	0.0204	0.0205	0.0190	0.0196	103,438	-0.00(-10.91%)
Oct 27, 2020	0.0220	0.0220	0.0187	0.0220	77,696	+0.00(+4.76%)
Oct 26, 2020	0.0220	0.0220	0.0181	0.0210	266,167	-0.00(-4.55%)
Oct 23, 2020	0.0238	0.0238	0.0176	0.0220	766,200	+0.00(+4.76%)
Oct 22, 2020	0.0220	0.0238	0.0210	0.0210	658,287	+0.00(+0.00%)
Oct 21, 2020	0.0220	0.0264	0.0210	0.0210	1,029,076	-0.00(-14.29%)
Oct 20, 2020	0.0250	0.0270	0.0227	0.0245	513,569	-0.00(-8.92%)
Oct 19, 2020	0.0225	0.0270	0.0210	0.0269	1,596,417	+0.00(+12.08%)
Oct 16, 2020	0.0240	0.0250	0.0202	0.0240	750,200	+0.00(+0.00%)
Oct 15, 2020	0.0205	0.0300	0.0200	0.0240	3,170,139	+0.00(+17.07%)
Oct 14, 2020	0.0200	0.0219	0.0194	0.0205	671,272	+0.00(+5.67%)
Oct 13, 2020	0.0205	0.0218	0.0155	0.0194	1,669,313	+0.00(+1.04%)
Oct 12, 2020	0.0227	0.0227	0.0192	0.0192	592,659	-0.00(-15.42%)
Oct 09, 2020	0.0206	0.0250	0.0201	0.0227	1,166,300	-0.00(-8.47%)
Oct 08, 2020	0.0261	0.0295	0.0197	0.0248	4,655,621	-0.00(-4.98%)
Oct 07, 2020	0.0197	0.0268	0.0197	0.0261	4,488,725	+0.01(+27.32%)
Oct 06, 2020	0.0220	0.0220	0.0180	0.0205	1,936,025	-0.00(-6.82%)
Oct 05, 2020	0.0220	0.0275	0.0185	0.0220	5,484,063	+0.00(+11.11%)
Oct 02, 2020	0.0220	0.0220	0.0126	0.0198	1,679,000	-0.00(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.