Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 1.570 | 1.580 | 1.540 | 1.550 | 0 | +0.00(+0.00%) |
Sep 27, 2019 | 1.600 | 1.600 | 1.550 | 1.550 | 0 | -0.02(-1.27%) |
Sep 26, 2019 | 1.600 | 1.600 | 1.550 | 1.570 | 0 | -0.03(-1.88%) |
Sep 25, 2019 | 1.530 | 1.610 | 1.520 | 1.600 | 0 | +0.09(+5.96%) |
Sep 24, 2019 | 1.580 | 1.580 | 1.510 | 1.510 | 0 | -0.07(-4.43%) |
Sep 23, 2019 | 1.580 | 1.580 | 1.540 | 1.580 | 0 | -0.05(-3.07%) |
Sep 20, 2019 | 1.660 | 1.660 | 1.620 | 1.630 | 0 | -0.01(-0.61%) |
Sep 19, 2019 | 1.630 | 1.660 | 1.630 | 1.640 | 0 | -0.02(-1.20%) |
Sep 18, 2019 | 1.630 | 1.680 | 1.590 | 1.660 | 0 | +0.00(+0.00%) |
Sep 17, 2019 | 1.670 | 1.700 | 1.650 | 1.660 | 0 | -0.04(-2.35%) |
Sep 16, 2019 | 1.690 | 1.720 | 1.690 | 1.700 | 0 | -0.05(-2.86%) |
Sep 13, 2019 | 1.650 | 1.750 | 1.640 | 1.750 | 0 | +0.10(+6.06%) |
Sep 12, 2019 | 1.560 | 1.650 | 1.530 | 1.650 | 0 | +0.06(+3.77%) |
Sep 11, 2019 | 1.580 | 1.600 | 1.570 | 1.590 | 0 | +0.03(+1.92%) |
Sep 10, 2019 | 1.500 | 1.560 | 1.490 | 1.560 | 0 | +0.09(+6.12%) |
Sep 09, 2019 | 1.460 | 1.490 | 1.440 | 1.470 | 0 | +0.06(+4.26%) |
Sep 06, 2019 | 1.470 | 1.470 | 1.400 | 1.410 | 0 | -0.02(-1.40%) |
Sep 05, 2019 | 1.370 | 1.460 | 1.370 | 1.430 | 0 | +0.12(+9.16%) |
Sep 04, 2019 | 1.350 | 1.360 | 1.300 | 1.310 | 0 | -0.02(-1.50%) |
Sep 03, 2019 | 1.370 | 1.400 | 1.310 | 1.330 | 0 | -0.06(-4.32%) |
Aug 30, 2019 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | -0.02(-1.42%) |
Aug 29, 2019 | 1.390 | 1.420 | 1.370 | 1.410 | 0 | +0.04(+2.92%) |
Aug 28, 2019 | 1.370 | 1.380 | 1.350 | 1.370 | 0 | -0.02(-1.44%) |
Aug 27, 2019 | 1.400 | 1.420 | 1.370 | 1.390 | 0 | -0.04(-2.80%) |
Aug 26, 2019 | 1.390 | 1.430 | 1.380 | 1.430 | 0 | +0.02(+1.42%) |
Aug 23, 2019 | 1.490 | 1.490 | 1.380 | 1.410 | 0 | -0.08(-5.37%) |
Aug 22, 2019 | 1.500 | 1.500 | 1.450 | 1.490 | 0 | +0.03(+2.05%) |
Aug 21, 2019 | 1.460 | 1.470 | 1.430 | 1.460 | 0 | +0.03(+2.10%) |
Aug 20, 2019 | 1.440 | 1.440 | 1.400 | 1.430 | 0 | -0.03(-2.05%) |
Aug 19, 2019 | 1.450 | 1.470 | 1.450 | 1.460 | 0 | +0.05(+3.55%) |
Aug 16, 2019 | 1.430 | 1.470 | 1.410 | 1.410 | 0 | -0.01(-0.70%) |
Aug 15, 2019 | 1.460 | 1.500 | 1.380 | 1.420 | 0 | -0.06(-4.05%) |
Aug 14, 2019 | 1.500 | 1.520 | 1.470 | 1.480 | 0 | -0.08(-5.13%) |
Aug 13, 2019 | 1.500 | 1.590 | 1.500 | 1.560 | 0 | +0.08(+5.41%) |
Aug 12, 2019 | 1.520 | 1.530 | 1.470 | 1.480 | 0 | -0.08(-5.13%) |
Aug 09, 2019 | 1.540 | 1.560 | 1.500 | 1.560 | 0 | +0.03(+1.96%) |
Aug 08, 2019 | 1.530 | 1.590 | 1.520 | 1.530 | 0 | +0.03(+2.00%) |
Aug 07, 2019 | 1.450 | 1.500 | 1.410 | 1.500 | 0 | -0.04(-2.60%) |
Aug 06, 2019 | 1.550 | 1.570 | 1.530 | 1.540 | 0 | +0.01(+0.65%) |
Aug 05, 2019 | 1.560 | 1.590 | 1.520 | 1.530 | 0 | -0.13(-7.83%) |
Aug 02, 2019 | 1.660 | 1.710 | 1.640 | 1.660 | 0 | -0.01(-0.60%) |
Aug 01, 2019 | 1.840 | 1.840 | 1.650 | 1.670 | 0 | -0.18(-9.73%) |
Jul 31, 2019 | 1.830 | 1.900 | 1.800 | 1.850 | 0 | +0.01(+0.54%) |
Jul 30, 2019 | 1.830 | 1.850 | 1.820 | 1.840 | 0 | +0.01(+0.55%) |
Jul 29, 2019 | 1.830 | 1.840 | 1.820 | 1.830 | 0 | -0.03(-1.61%) |
Jul 26, 2019 | 1.840 | 1.880 | 1.840 | 1.860 | 0 | +0.01(+0.54%) |
Jul 25, 2019 | 1.780 | 1.870 | 1.780 | 1.850 | 0 | +0.03(+1.65%) |
Jul 24, 2019 | 1.800 | 1.820 | 1.790 | 1.820 | 0 | +0.00(+0.00%) |
Jul 23, 2019 | 1.810 | 1.820 | 1.790 | 1.820 | 0 | +0.03(+1.68%) |
Jul 22, 2019 | 1.820 | 1.820 | 1.780 | 1.790 | 0 | -0.01(-0.56%) |
Jul 19, 2019 | 1.800 | 1.820 | 1.790 | 1.800 | 0 | +0.02(+1.12%) |
Jul 18, 2019 | 1.820 | 1.840 | 1.770 | 1.780 | 0 | -0.05(-2.73%) |
Jul 17, 2019 | 1.860 | 1.860 | 1.820 | 1.830 | 0 | -0.05(-2.66%) |
Jul 16, 2019 | 1.860 | 1.900 | 1.850 | 1.880 | 0 | +0.04(+2.17%) |
Jul 15, 2019 | 1.860 | 1.860 | 1.840 | 1.840 | 0 | -0.01(-0.54%) |
Jul 12, 2019 | 1.870 | 1.890 | 1.850 | 1.850 | 0 | -0.02(-1.07%) |
Jul 11, 2019 | 1.820 | 1.880 | 1.810 | 1.870 | 0 | +0.05(+2.75%) |
Jul 10, 2019 | 1.900 | 1.900 | 1.810 | 1.820 | 0 | -0.04(-2.15%) |
Jul 09, 2019 | 1.860 | 1.870 | 1.850 | 1.860 | 0 | +0.02(+1.09%) |
Jul 08, 2019 | 1.820 | 1.840 | 1.810 | 1.840 | 0 | +0.00(+0.00%) |
Jul 05, 2019 | 1.760 | 1.860 | 1.750 | 1.840 | 0 | +0.11(+6.36%) |
Jul 03, 2019 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | -0.01(-0.57%) |
Jul 02, 2019 | 1.780 | 1.780 | 1.740 | 1.740 | 0 | -0.05(-2.79%) |