Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.2400 | 0.2800 | 0.2400 | 0.2700 | 0 | +0.02(+8.00%) |
Sep 29, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) |
Sep 28, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Sep 25, 2020 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 0 | -0.01(-3.70%) |
Sep 24, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Sep 23, 2020 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 0 | +0.01(+3.85%) |
Sep 22, 2020 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 0 | +0.00(+0.00%) |
Sep 21, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 0 | -0.01(-3.70%) |
Sep 18, 2020 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 0 | +0.00(+0.00%) |
Sep 17, 2020 | 0.2600 | 0.2700 | 0.2400 | 0.2700 | 0 | +0.00(+0.00%) |
Sep 16, 2020 | 0.2600 | 0.2800 | 0.2500 | 0.2700 | 0 | +0.01(+3.85%) |
Sep 15, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Sep 14, 2020 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 0 | +0.01(+4.00%) |
Sep 11, 2020 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) |
Sep 10, 2020 | 0.2800 | 0.2900 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) |
Sep 09, 2020 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 0 | +0.00(+0.00%) |
Sep 08, 2020 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 0 | -0.03(-10.00%) |
Sep 04, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.07(+30.43%) |
Sep 03, 2020 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | 0 | -0.02(-8.00%) |
Sep 02, 2020 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 0 | +0.00(+0.00%) |
Sep 01, 2020 | 0.2600 | 0.2800 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) |
Aug 31, 2020 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) |
Aug 28, 2020 | 0.2900 | 0.2900 | 0.2600 | 0.2700 | 0 | -0.04(-12.90%) |
Aug 27, 2020 | 0.2700 | 0.3100 | 0.2600 | 0.3100 | 0 | +0.02(+6.90%) |
Aug 26, 2020 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | 0 | +0.00(+0.00%) |
Aug 25, 2020 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 0 | +0.01(+3.57%) |
Aug 24, 2020 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 0 | +0.01(+3.70%) |
Aug 21, 2020 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 0 | +0.01(+3.85%) |
Aug 20, 2020 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 0 | -0.01(-3.70%) |
Aug 19, 2020 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 0 | +0.00(+0.00%) |
Aug 18, 2020 | 0.2800 | 0.2900 | 0.2600 | 0.2700 | 0 | -0.01(-3.57%) |
Aug 17, 2020 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 0 | -0.01(-3.45%) |
Aug 14, 2020 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 0 | -0.02(-6.45%) |
Aug 13, 2020 | 0.2900 | 0.3200 | 0.2900 | 0.3100 | 0 | +0.02(+6.90%) |
Aug 12, 2020 | 0.2900 | 0.3100 | 0.2800 | 0.2900 | 0 | +0.00(+0.00%) |
Aug 11, 2020 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | 0 | +0.06(+26.09%) |
Aug 10, 2020 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 0 | +0.01(+4.55%) |
Aug 07, 2020 | 0.2100 | 0.2300 | 0.2000 | 0.2200 | 0 | +0.01(+4.76%) |
Aug 06, 2020 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 0 | +0.00(+0.00%) |
Aug 05, 2020 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 0 | +0.02(+10.53%) |
Aug 04, 2020 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 0 | -0.03(-13.64%) |
Aug 03, 2020 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 0 | +0.01(+4.76%) |
Jul 31, 2020 | 0.2100 | 0.2300 | 0.2100 | 0.2100 | 0 | -0.02(-8.70%) |
Jul 30, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 0 | -0.02(-8.00%) |
Jul 29, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) |
Jul 28, 2020 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 0 | -0.02(-7.14%) |
Jul 27, 2020 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 0 | +0.01(+3.70%) |
Jul 24, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 0 | +0.01(+3.85%) |
Jul 22, 2020 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) |
Jul 21, 2020 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 0 | -0.01(-3.57%) |
Jul 20, 2020 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 0 | +0.00(+0.00%) |
Jul 17, 2020 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 0 | +0.01(+3.70%) |
Jul 16, 2020 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 0 | -0.01(-3.57%) |
Jul 15, 2020 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | 0 | +0.00(+0.00%) |
Jul 14, 2020 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 0 | -0.01(-3.45%) |
Jul 13, 2020 | 0.2900 | 0.3100 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Jul 10, 2020 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | 0 | +0.02(+7.41%) |
Jul 09, 2020 | 0.2900 | 0.2900 | 0.2600 | 0.2700 | 0 | -0.02(-6.90%) |
Jul 08, 2020 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 0 | +0.00(+0.00%) |
Jul 07, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 0 | -0.01(-3.33%) |
Jul 06, 2020 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 0 | +0.01(+3.45%) |
Jul 03, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Jul 02, 2020 | 0.3100 | 0.3300 | 0.2900 | 0.2900 | 0 | -0.02(-6.45%) |