Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	55.38	55.58	55.16	55.38	2,666,685	-0.23(-0.41%)
Sep 27, 2012	55.35	55.71	55.20	55.61	1,476,923	+0.49(+0.89%)
Sep 26, 2012	55.36	55.39	54.97	55.12	2,023,727	-0.28(-0.51%)
Sep 25, 2012	56.16	56.23	55.38	55.40	1,813,160	-0.58(-1.03%)
Sep 24, 2012	55.81	56.14	55.77	55.98	1,941,150	-0.03(-0.06%)
Sep 21, 2012	56.32	56.32	55.99	56.01	1,541,506	-0.05(-0.08%)
Sep 20, 2012	55.74	56.07	55.55	56.06	1,406,169	+0.02(+0.04%)
Sep 19, 2012	56.05	56.23	55.92	56.03	1,175,500	+0.03(+0.05%)
Sep 18, 2012	56.00	56.10	55.87	56.00	1,620,757	-0.15(-0.27%)
Sep 17, 2012	56.39	56.45	56.01	56.16	2,015,463	-0.39(-0.69%)
Sep 14, 2012	56.38	56.92	56.34	56.55	1,660,163	+0.28(+0.50%)
Sep 13, 2012	55.32	56.39	55.18	56.26	1,871,559	+0.94(+1.70%)
Sep 12, 2012	55.29	55.44	55.20	55.33	1,029,923	+0.18(+0.33%)
Sep 11, 2012	55.00	55.30	54.95	55.14	2,749,997	+0.21(+0.37%)
Sep 10, 2012	55.14	55.30	54.91	54.94	2,414,756	-0.26(-0.47%)
Sep 07, 2012	54.93	55.20	54.91	55.20	941,815	+0.37(+0.67%)
Sep 06, 2012	54.04	54.84	54.04	54.83	1,457,703	+1.14(+2.13%)
Sep 05, 2012	53.73	53.85	53.56	53.69	1,063,794	+0.05(+0.09%)
Sep 04, 2012	53.67	53.82	53.36	53.64	2,120,047	-0.05(-0.10%)
Aug 31, 2012	53.77	53.96	53.46	53.69	1,378,501	+0.24(+0.44%)
Aug 30, 2012	53.57	53.60	53.30	53.46	847,717	-0.35(-0.65%)
Aug 29, 2012	53.83	53.95	53.67	53.81	875,239	+0.04(+0.07%)
Aug 27, 2012	53.93	53.99	53.72	53.77	1,345,752	-0.06(-0.11%)
Aug 24, 2012	53.44	53.95	53.36	53.83	2,628,593	+0.24(+0.44%)
Aug 23, 2012	53.91	53.91	53.50	53.59	1,970,838	-0.38(-0.71%)
Aug 22, 2012	53.92	54.07	53.71	53.97	1,850,611	-0.11(-0.20%)
Aug 21, 2012	54.27	54.57	53.96	54.08	1,391,925	-0.05(-0.10%)
Aug 20, 2012	54.04	54.14	53.89	54.14	1,250,471	+0.03(+0.06%)
Aug 17, 2012	54.14	54.20	54.00	54.10	1,432,856	+0.00(+0.00%)
Aug 16, 2012	53.84	54.18	53.67	54.10	1,364,297	+0.35(+0.65%)
Aug 15, 2012	53.56	53.84	53.56	53.75	1,719,484	+0.09(+0.17%)
Aug 14, 2012	53.88	53.94	53.50	53.66	1,448,322	-0.03(-0.06%)
Aug 13, 2012	53.75	53.79	53.46	53.69	1,033,709	-0.11(-0.20%)
Aug 10, 2012	53.55	53.85	53.36	53.80	1,354,477	+0.08(+0.14%)
Aug 09, 2012	53.54	53.84	53.51	53.72	770,700	+0.10(+0.18%)
Aug 08, 2012	53.29	53.65	53.28	53.62	888,203	+0.18(+0.33%)
Aug 07, 2012	53.36	53.72	53.36	53.45	1,873,477	+0.29(+0.55%)
Aug 06, 2012	53.18	53.39	53.13	53.16	2,303,621	+0.15(+0.29%)
Aug 03, 2012	52.82	53.15	52.55	53.01	1,342,962	+1.02(+1.97%)
Aug 02, 2012	52.04	52.33	51.55	51.98	1,880,365	-0.45(-0.86%)
Aug 01, 2012	52.77	52.82	52.40	52.43	2,207,645	-0.06(-0.12%)
Jul 31, 2012	52.72	52.88	52.49	52.49	1,256,121	-0.34(-0.65%)
Jul 30, 2012	52.77	53.04	52.63	52.84	1,316,699	+0.01(+0.01%)
Jul 27, 2012	52.14	53.00	52.06	52.83	1,262,699	+0.96(+1.85%)
Jul 26, 2012	51.79	52.01	51.56	51.87	2,334,565	+0.79(+1.54%)
Jul 25, 2012	51.19	51.26	50.80	51.08	2,976,354	+0.14(+0.28%)
Jul 24, 2012	51.47	51.47	50.57	50.94	2,584,058	-0.50(-0.96%)
Jul 23, 2012	51.19	51.56	51.01	51.43	1,479,790	-0.53(-1.03%)
Jul 20, 2012	52.04	52.15	51.88	51.97	2,093,786	-0.40(-0.77%)
Jul 19, 2012	52.43	52.53	52.20	52.37	1,350,678	-0.05(-0.09%)
Jul 18, 2012	51.99	52.52	51.95	52.42	1,740,656	+0.24(+0.47%)
Jul 17, 2012	51.92	52.24	51.40	52.17	1,481,675	+0.43(+0.84%)
Jul 16, 2012	51.74	51.87	51.50	51.74	1,628,785	-0.12(-0.24%)
Jul 13, 2012	51.11	51.90	51.08	51.86	1,438,288	+0.88(+1.74%)
Jul 12, 2012	50.92	51.19	50.66	50.98	2,191,526	-0.19(-0.37%)
Jul 11, 2012	51.10	51.34	50.93	51.17	1,590,940	+0.11(+0.21%)
Jul 10, 2012	51.72	51.82	50.84	51.06	1,226,792	-0.39(-0.76%)
Jul 09, 2012	51.59	51.63	51.25	51.45	6,621,983	-0.19(-0.37%)
Jul 06, 2012	51.57	51.72	51.40	51.64	3,701,405	-0.42(-0.81%)
Jul 05, 2012	52.36	52.36	51.95	52.06	2,219,434	-0.46(-0.87%)
Jul 03, 2012	52.13	52.54	52.13	52.52	2,127,189	+0.39(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.