Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	62.32	62.87	61.91	62.78	908,938	+0.46(+0.74%)
Sep 27, 2019	61.94	62.68	61.67	62.32	1,285,210	+0.71(+1.16%)
Sep 26, 2019	61.92	62.20	61.03	61.60	791,185	-0.19(-0.30%)
Sep 25, 2019	60.14	61.99	59.92	61.79	976,517	+1.51(+2.51%)
Sep 24, 2019	61.51	61.82	60.15	60.28	1,427,440	-1.29(-2.10%)
Sep 23, 2019	60.58	61.95	60.34	61.57	1,204,849	+0.07(+0.11%)
Sep 20, 2019	61.68	62.55	61.30	61.50	1,832,083	-0.03(-0.06%)
Sep 19, 2019	61.40	62.22	61.11	61.54	1,199,885	+0.26(+0.42%)
Sep 18, 2019	61.61	61.94	60.71	61.28	1,378,107	-0.53(-0.85%)
Sep 17, 2019	62.35	62.76	60.84	61.81	1,356,884	-1.36(-2.15%)
Sep 16, 2019	63.70	64.55	62.92	63.17	1,752,939	-1.00(-1.56%)
Sep 13, 2019	63.70	64.61	63.32	64.17	1,373,768	+1.21(+1.92%)
Sep 12, 2019	62.80	63.12	61.27	62.96	2,170,262	+0.03(+0.04%)
Sep 11, 2019	62.08	63.20	60.51	62.94	1,717,738	+0.26(+0.42%)
Sep 10, 2019	59.89	62.90	59.73	62.68	2,298,823	+3.26(+5.49%)
Sep 09, 2019	58.01	59.54	57.89	59.41	1,285,791	+2.03(+3.54%)
Sep 06, 2019	57.04	57.60	56.33	57.38	1,161,843	+0.47(+0.83%)
Sep 05, 2019	55.74	57.36	55.74	56.91	1,312,593	+2.03(+3.70%)
Sep 04, 2019	55.43	55.65	54.55	54.88	1,056,317	+0.65(+1.20%)
Sep 03, 2019	54.30	54.57	53.67	54.23	984,964	-0.89(-1.62%)
Aug 30, 2019	55.28	56.02	54.93	55.12	1,620,438	+0.67(+1.22%)
Aug 29, 2019	53.78	55.09	53.59	54.46	1,098,773	+1.51(+2.85%)
Aug 28, 2019	51.85	53.32	51.62	52.95	787,170	+1.05(+2.01%)
Aug 27, 2019	52.95	53.08	51.77	51.90	1,060,800	-0.56(-1.08%)
Aug 26, 2019	53.06	53.22	52.20	52.47	853,024	+0.33(+0.63%)
Aug 23, 2019	54.14	54.32	51.89	52.14	1,296,089	-2.67(-4.88%)
Aug 22, 2019	55.59	55.99	54.64	54.81	826,567	-0.51(-0.91%)
Aug 21, 2019	55.79	55.79	55.02	55.32	1,078,650	+0.31(+0.57%)
Aug 20, 2019	55.61	55.80	54.58	55.00	1,440,207	-1.10(-1.97%)
Aug 19, 2019	56.29	57.00	55.97	56.11	1,250,181	+0.89(+1.60%)
Aug 16, 2019	54.55	55.49	54.37	55.22	1,148,917	+1.05(+1.93%)
Aug 15, 2019	54.30	54.53	53.49	54.18	2,009,277	+0.48(+0.90%)
Aug 14, 2019	55.18	55.19	53.56	53.70	1,414,491	-2.93(-5.17%)
Aug 13, 2019	55.32	58.03	54.77	56.62	1,630,413	+1.24(+2.24%)
Aug 12, 2019	56.69	56.69	55.37	55.38	863,976	-1.45(-2.55%)
Aug 09, 2019	57.16	57.43	56.50	56.83	1,264,662	-0.89(-1.53%)
Aug 08, 2019	57.60	58.17	57.50	57.72	1,432,111	+0.79(+1.39%)
Aug 07, 2019	56.46	57.09	55.65	56.93	1,990,422	-0.14(-0.25%)
Aug 06, 2019	57.97	58.01	56.45	57.07	1,444,691	-0.22(-0.38%)
Aug 05, 2019	58.39	58.39	56.66	57.29	1,717,672	-2.09(-3.52%)
Aug 02, 2019	60.53	60.79	58.94	59.38	2,040,134	-1.74(-2.84%)
Aug 01, 2019	63.31	63.73	60.74	61.12	1,711,330	-2.42(-3.81%)
Jul 31, 2019	64.51	65.04	63.00	63.54	1,617,594	-1.15(-1.77%)
Jul 30, 2019	64.13	64.95	63.58	64.68	1,991,992	-0.28(-0.43%)
Jul 29, 2019	65.14	65.78	64.51	64.96	1,147,659	-0.51(-0.79%)
Jul 26, 2019	66.62	67.39	63.48	65.48	2,354,284	-2.51(-3.70%)
Jul 25, 2019	68.49	68.93	67.35	67.99	1,318,602	-0.94(-1.36%)
Jul 24, 2019	68.16	69.12	67.73	68.93	1,005,811	+0.44(+0.64%)
Jul 23, 2019	66.95	68.86	66.95	68.49	1,159,042	+2.12(+3.19%)
Jul 22, 2019	66.41	66.94	66.10	66.37	722,200	+0.03(+0.04%)
Jul 19, 2019	65.82	66.79	65.79	66.35	707,162	+0.78(+1.20%)
Jul 18, 2019	65.22	66.13	65.22	65.56	676,307	-0.18(-0.27%)
Jul 17, 2019	66.08	66.21	65.16	65.74	930,799	-0.50(-0.75%)
Jul 16, 2019	65.56	67.31	65.34	66.24	1,358,484	+0.68(+1.04%)
Jul 15, 2019	65.33	65.56	64.19	65.55	780,902	+0.18(+0.27%)
Jul 12, 2019	63.88	65.81	63.84	65.38	1,063,412	+1.88(+2.96%)
Jul 11, 2019	62.53	63.56	62.48	63.50	814,084	+0.83(+1.33%)
Jul 10, 2019	63.30	63.55	62.49	62.66	763,345	-0.28(-0.44%)
Jul 09, 2019	63.36	63.65	62.15	62.94	1,121,177	-0.68(-1.07%)
Jul 08, 2019	65.24	65.60	63.34	63.62	1,608,870	-2.02(-3.08%)
Jul 05, 2019	64.95	65.68	64.74	65.65	520,855	+0.11(+0.17%)
Jul 03, 2019	65.47	65.72	64.93	65.54	500,338	-0.03(-0.04%)
Jul 02, 2019	66.91	66.91	65.20	65.56	1,172,141	-1.55(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.