Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 3.360 | 3.480 | 3.170 | 3.280 | 2,006 | -0.04(-1.20%) |
Sep 29, 2010 | 3.140 | 3.320 | 3.140 | 3.320 | 740,340 | +0.17(+5.40%) |
Sep 28, 2010 | 3.060 | 3.150 | 2.990 | 3.150 | 566 | +0.15(+5.00%) |
Sep 27, 2010 | 3.070 | 3.070 | 3.000 | 3.000 | 689,084 | -0.02(-0.66%) |
Sep 24, 2010 | 3.090 | 3.090 | 3.000 | 3.020 | 555,813 | +0.01(+0.33%) |
Sep 23, 2010 | 2.950 | 3.050 | 2.852 | 3.010 | 2,344 | +0.07(+2.38%) |
Sep 22, 2010 | 3.160 | 3.190 | 2.910 | 2.940 | 1,073,976 | -0.25(-7.84%) |
Sep 21, 2010 | 3.130 | 3.320 | 3.070 | 3.190 | 150 | +0.10(+3.24%) |
Sep 20, 2010 | 3.050 | 3.110 | 3.030 | 3.090 | 355,152 | +0.04(+1.31%) |
Sep 17, 2010 | 3.050 | 3.100 | 3.010 | 3.050 | 440,823 | -0.07(-2.24%) |
Sep 15, 2010 | 2.800 | 3.220 | 2.760 | 3.120 | 2,328,320 | +0.33(+11.83%) |
Sep 14, 2010 | 2.750 | 2.790 | 2.710 | 2.790 | 481,279 | +0.06(+2.20%) |
Sep 13, 2010 | 2.650 | 2.740 | 2.650 | 2.730 | 364,190 | +0.08(+3.02%) |
Sep 10, 2010 | 2.700 | 2.700 | 2.640 | 2.650 | 106,519 | -0.01(-0.38%) |
Sep 09, 2010 | 2.700 | 2.740 | 2.650 | 2.660 | 219,844 | -0.03(-1.12%) |
Sep 08, 2010 | 2.600 | 2.720 | 2.600 | 2.690 | 212,043 | +0.11(+4.26%) |
Sep 07, 2010 | 2.670 | 2.720 | 2.560 | 2.580 | 1,908 | -0.09(-3.37%) |
Sep 03, 2010 | 2.720 | 2.720 | 2.610 | 2.670 | 272,423 | +0.00(+0.00%) |
Sep 02, 2010 | 2.720 | 2.720 | 2.620 | 2.670 | 949 | +0.02(+0.75%) |
Sep 01, 2010 | 2.580 | 2.650 | 2.540 | 2.650 | 437,072 | +0.12(+4.74%) |
Aug 31, 2010 | 2.530 | 2.560 | 2.500 | 2.530 | 100 | -0.02(-0.78%) |
Aug 30, 2010 | 2.670 | 2.699 | 2.530 | 2.550 | 334,357 | -0.09(-3.41%) |
Aug 27, 2010 | 2.640 | 2.640 | 2.560 | 2.640 | 193,582 | +0.07(+2.72%) |
Aug 26, 2010 | 2.450 | 2.620 | 2.440 | 2.570 | 1,337 | +0.13(+5.33%) |
Aug 25, 2010 | 2.510 | 2.510 | 2.400 | 2.440 | 1,323 | -0.06(-2.40%) |
Aug 24, 2010 | 2.530 | 2.590 | 2.470 | 2.500 | 5,376 | -0.10(-3.85%) |
Aug 23, 2010 | 2.500 | 2.680 | 2.470 | 2.600 | 471,825 | +0.12(+4.84%) |
Aug 20, 2010 | 2.470 | 2.500 | 2.450 | 2.480 | 278,314 | -0.02(-0.80%) |
Aug 19, 2010 | 2.600 | 2.620 | 2.500 | 2.500 | 4,622 | -0.11(-4.21%) |
Aug 18, 2010 | 2.630 | 2.660 | 2.580 | 2.610 | 20,520 | -0.02(-0.76%) |
Aug 17, 2010 | 2.630 | 2.660 | 2.570 | 2.630 | 3,191 | +0.08(+3.14%) |
Aug 16, 2010 | 2.420 | 2.550 | 2.400 | 2.550 | 377,470 | +0.12(+4.94%) |
Aug 13, 2010 | 2.430 | 2.510 | 2.430 | 2.430 | 244,807 | -0.04(-1.62%) |
Aug 12, 2010 | 2.490 | 2.500 | 2.400 | 2.470 | 315,732 | +0.02(+0.82%) |
Aug 11, 2010 | 2.520 | 2.550 | 2.450 | 2.450 | 500,383 | -0.13(-5.04%) |
Aug 10, 2010 | 2.670 | 2.674 | 2.540 | 2.580 | 351,496 | -0.09(-3.37%) |
Aug 09, 2010 | 2.860 | 2.860 | 2.620 | 2.670 | 268,068 | +0.06(+2.30%) |
Aug 06, 2010 | 2.610 | 2.740 | 2.600 | 2.610 | 339,338 | -0.13(-4.74%) |
Aug 05, 2010 | 2.720 | 2.770 | 2.710 | 2.740 | 233,232 | -0.03(-1.08%) |
Aug 04, 2010 | 2.730 | 2.830 | 2.730 | 2.770 | 365,825 | +0.02(+0.73%) |
Aug 03, 2010 | 2.810 | 2.820 | 2.740 | 2.750 | 208,209 | -0.08(-2.83%) |
Aug 02, 2010 | 2.850 | 2.890 | 2.760 | 2.830 | 510,634 | +0.06(+2.17%) |
Jul 30, 2010 | 2.770 | 2.770 | 2.550 | 2.770 | 611,675 | +0.18(+6.95%) |
Jul 29, 2010 | 2.680 | 2.680 | 2.570 | 2.590 | 722,796 | -0.09(-3.36%) |
Jul 28, 2010 | 2.680 | 2.810 | 2.660 | 2.680 | 2,146 | -0.11(-3.94%) |
Jul 27, 2010 | 2.640 | 2.830 | 2.640 | 2.790 | 734,185 | +0.14(+5.28%) |
Jul 26, 2010 | 2.480 | 2.700 | 2.430 | 2.650 | 811,813 | +0.20(+8.16%) |
Jul 23, 2010 | 2.400 | 2.450 | 2.360 | 2.450 | 222,076 | +0.05(+2.08%) |
Jul 22, 2010 | 2.250 | 2.400 | 2.230 | 2.400 | 339,867 | +0.16(+7.14%) |
Jul 21, 2010 | 2.300 | 2.300 | 2.230 | 2.240 | 222,086 | -0.04(-1.75%) |
Jul 20, 2010 | 2.150 | 2.290 | 2.110 | 2.280 | 350,619 | +0.11(+5.07%) |
Jul 19, 2010 | 2.320 | 2.320 | 2.150 | 2.170 | 288,109 | -0.04(-1.81%) |
Jul 16, 2010 | 2.210 | 2.330 | 2.200 | 2.210 | 259,279 | -0.13(-5.56%) |
Jul 15, 2010 | 2.440 | 2.440 | 2.290 | 2.340 | 179,086 | -0.10(-4.10%) |
Jul 14, 2010 | 2.440 | 2.510 | 2.390 | 2.440 | 234,264 | -0.01(-0.41%) |
Jul 13, 2010 | 2.450 | 2.500 | 2.380 | 2.450 | 5,247 | +0.00(+0.00%) |
Jul 12, 2010 | 2.490 | 2.496 | 2.400 | 2.450 | 175,597 | +0.03(+1.24%) |
Jul 09, 2010 | 2.420 | 2.420 | 2.300 | 2.420 | 208,026 | +0.15(+6.61%) |
Jul 08, 2010 | 2.270 | 2.370 | 2.200 | 2.270 | 298,211 | +0.02(+0.89%) |
Jul 07, 2010 | 2.180 | 2.250 | 2.160 | 2.250 | 464,118 | +0.04(+1.81%) |
Jul 06, 2010 | 2.210 | 2.240 | 2.150 | 2.210 | 2,683 | -0.02(-0.90%) |
Jul 02, 2010 | 2.230 | 2.370 | 2.220 | 2.230 | 301,885 | -0.12(-5.11%) |