Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 2.260 | 2.295 | 2.195 | 2.210 | 524,842 | -0.06(-2.64%) |
Sep 26, 2013 | 2.230 | 2.290 | 2.190 | 2.270 | 258,908 | +0.07(+3.18%) |
Sep 25, 2013 | 2.260 | 2.270 | 2.200 | 2.200 | 448,079 | -0.07(-3.08%) |
Sep 24, 2013 | 2.190 | 2.290 | 2.150 | 2.270 | 534,248 | +0.07(+3.18%) |
Sep 23, 2013 | 2.210 | 2.250 | 2.140 | 2.200 | 415,062 | +0.01(+0.46%) |
Sep 20, 2013 | 2.190 | 2.240 | 2.130 | 2.190 | 780,128 | +0.02(+0.92%) |
Sep 19, 2013 | 2.230 | 2.250 | 2.150 | 2.170 | 1,070,058 | -0.06(-2.69%) |
Sep 18, 2013 | 2.090 | 2.240 | 2.090 | 2.230 | 891,444 | +0.14(+6.70%) |
Sep 17, 2013 | 2.160 | 2.190 | 2.040 | 2.090 | 1,367,922 | -0.19(-8.33%) |
Sep 16, 2013 | 2.340 | 2.340 | 2.230 | 2.280 | 685,457 | -0.06(-2.56%) |
Sep 13, 2013 | 2.350 | 2.369 | 2.320 | 2.340 | 184,135 | +0.01(+0.43%) |
Sep 12, 2013 | 2.350 | 2.380 | 2.300 | 2.330 | 644,019 | -0.06(-2.51%) |
Sep 11, 2013 | 2.330 | 2.408 | 2.320 | 2.390 | 350,926 | -0.02(-0.83%) |
Sep 10, 2013 | 2.390 | 2.440 | 2.370 | 2.410 | 393,867 | +0.02(+0.84%) |
Sep 09, 2013 | 2.400 | 2.430 | 2.300 | 2.390 | 700,130 | +0.01(+0.42%) |
Sep 06, 2013 | 2.360 | 2.470 | 2.340 | 2.380 | 758,162 | +0.02(+0.85%) |
Sep 05, 2013 | 2.470 | 2.490 | 2.340 | 2.360 | 699,786 | -0.09(-3.67%) |
Sep 04, 2013 | 2.420 | 2.460 | 2.360 | 2.450 | 420,411 | +0.04(+1.66%) |
Sep 03, 2013 | 2.400 | 2.480 | 2.370 | 2.410 | 673,465 | +0.06(+2.55%) |
Aug 30, 2013 | 2.400 | 2.400 | 2.330 | 2.350 | 364,178 | -0.04(-1.67%) |
Aug 29, 2013 | 2.320 | 2.390 | 2.300 | 2.390 | 304,392 | +0.08(+3.46%) |
Aug 28, 2013 | 2.260 | 2.370 | 2.250 | 2.310 | 431,781 | +0.04(+1.76%) |
Aug 27, 2013 | 2.370 | 2.380 | 2.250 | 2.270 | 774,668 | -0.11(-4.62%) |
Aug 26, 2013 | 2.450 | 2.450 | 2.340 | 2.380 | 429,108 | -0.04(-1.65%) |
Aug 23, 2013 | 2.370 | 2.470 | 2.353 | 2.420 | 490,570 | +0.08(+3.42%) |
Aug 22, 2013 | 2.310 | 2.430 | 2.310 | 2.340 | 390,791 | +0.04(+1.74%) |
Aug 21, 2013 | 2.340 | 2.390 | 2.300 | 2.300 | 305,811 | -0.04(-1.71%) |
Aug 20, 2013 | 2.310 | 2.380 | 2.300 | 2.340 | 269,366 | +0.03(+1.30%) |
Aug 19, 2013 | 2.410 | 2.440 | 2.300 | 2.310 | 513,707 | -0.13(-5.33%) |
Aug 16, 2013 | 2.450 | 2.480 | 2.420 | 2.440 | 364,761 | +0.00(+0.00%) |
Aug 15, 2013 | 2.520 | 2.550 | 2.380 | 2.440 | 631,319 | -0.05(-2.01%) |
Aug 14, 2013 | 2.300 | 2.500 | 2.300 | 2.490 | 1,004,638 | +0.18(+7.79%) |
Aug 13, 2013 | 2.300 | 2.350 | 2.290 | 2.310 | 248,409 | +0.00(+0.00%) |
Aug 12, 2013 | 2.280 | 2.340 | 2.280 | 2.310 | 378,506 | +0.01(+0.43%) |
Aug 09, 2013 | 2.300 | 2.330 | 2.270 | 2.300 | 391,950 | +0.00(+0.00%) |
Aug 08, 2013 | 2.260 | 2.320 | 2.240 | 2.300 | 351,183 | +0.02(+0.88%) |
Aug 07, 2013 | 2.350 | 2.360 | 2.240 | 2.280 | 408,883 | -0.07(-2.98%) |
Aug 06, 2013 | 2.400 | 2.400 | 2.320 | 2.350 | 280,371 | -0.05(-2.08%) |
Aug 05, 2013 | 2.410 | 2.410 | 2.320 | 2.400 | 347,048 | -0.01(-0.41%) |
Aug 02, 2013 | 2.360 | 2.440 | 2.357 | 2.410 | 313,449 | +0.00(+0.00%) |
Aug 01, 2013 | 2.310 | 2.410 | 2.300 | 2.410 | 491,102 | +0.10(+4.33%) |
Jul 31, 2013 | 2.330 | 2.450 | 2.250 | 2.310 | 972,773 | -0.04(-1.70%) |
Jul 30, 2013 | 2.400 | 2.430 | 2.270 | 2.350 | 1,033,803 | -0.14(-5.62%) |
Jul 29, 2013 | 2.570 | 2.650 | 2.370 | 2.490 | 1,694,816 | +0.00(+0.00%) |
Jul 26, 2013 | 2.330 | 2.560 | 2.260 | 2.490 | 1,199,662 | +0.11(+4.62%) |
Jul 25, 2013 | 2.320 | 2.380 | 2.300 | 2.380 | 411,473 | +0.03(+1.28%) |
Jul 24, 2013 | 2.550 | 2.550 | 2.265 | 2.350 | 937,054 | -0.17(-6.75%) |
Jul 23, 2013 | 2.400 | 2.540 | 2.370 | 2.520 | 1,635,329 | +0.06(+2.44%) |
Jul 22, 2013 | 2.180 | 2.480 | 2.190 | 2.460 | 1,372,482 | +0.27(+12.33%) |
Jul 19, 2013 | 2.190 | 2.220 | 2.130 | 2.190 | 287,736 | -0.02(-0.90%) |
Jul 18, 2013 | 2.250 | 2.250 | 2.160 | 2.210 | 370,418 | +0.00(+0.00%) |
Jul 17, 2013 | 2.170 | 2.250 | 2.160 | 2.210 | 294,893 | +0.02(+0.91%) |
Jul 16, 2013 | 2.170 | 2.190 | 2.080 | 2.190 | 446,112 | +0.02(+0.92%) |
Jul 15, 2013 | 2.140 | 2.220 | 2.110 | 2.170 | 660,454 | +0.01(+0.46%) |
Jul 12, 2013 | 2.160 | 2.190 | 2.130 | 2.160 | 407,273 | +0.00(+0.00%) |
Jul 11, 2013 | 2.160 | 2.180 | 2.120 | 2.160 | 625,739 | +0.00(+0.00%) |
Jul 10, 2013 | 2.050 | 2.180 | 2.024 | 2.160 | 610,893 | +0.11(+5.37%) |
Jul 09, 2013 | 2.030 | 2.055 | 2.020 | 2.050 | 410,695 | +0.02(+0.99%) |
Jul 08, 2013 | 2.160 | 2.160 | 1.980 | 2.030 | 689,124 | -0.10(-4.69%) |
Jul 05, 2013 | 2.020 | 2.150 | 2.020 | 2.130 | 407,795 | +0.04(+1.91%) |
Jul 03, 2013 | 2.020 | 2.090 | 2.010 | 2.090 | 276,427 | +0.04(+1.95%) |
Jul 02, 2013 | 2.010 | 2.085 | 1.930 | 2.050 | 632,956 | +0.06(+3.02%) |