Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	59.87	59.87	59.87	59.87	179	+0.07(+0.12%)
Sep 28, 2017	59.71	59.80	59.71	59.80	460	-0.35(-0.58%)
Sep 27, 2017	60.14	60.14	60.14	60.14	334	+0.57(+0.96%)
Sep 26, 2017	59.61	59.63	59.57	59.57	7,773	+0.35(+0.59%)
Sep 22, 2017				59.23	203	+0.00(+0.01%)
Sep 21, 2017	59.22	59.22	59.22	59.22	200,257	-0.29(-0.49%)
Sep 20, 2017	59.52	59.52	59.10	59.52	4,865	+0.13(+0.23%)
Sep 19, 2017	59.38	59.38	59.38	59.38	3,107	-0.10(-0.17%)
Sep 18, 2017	59.39	59.52	59.39	59.49	605	+0.23(+0.39%)
Sep 15, 2017	59.41	59.41	59.20	59.26	6,187	-0.17(-0.28%)
Sep 12, 2017				59.42	193	+0.09(+0.15%)
Sep 11, 2017	59.23	59.33	59.23	59.33	544	+0.92(+1.58%)
Sep 08, 2017	58.41	58.41	58.41	58.41	946	+0.22(+0.37%)
Sep 07, 2017	58.24	58.24	58.19	58.19	1,134	-0.31(-0.53%)
Sep 06, 2017	58.50	58.50	58.50	58.50	248	+0.19(+0.33%)
Sep 05, 2017	59.15	59.15	58.21	58.31	5,333	-0.63(-1.07%)
Sep 01, 2017		58.94	58.67	58.94	4,550	+0.27(+0.45%)
Aug 31, 2017	58.55	58.67	58.51	58.67	558	+0.03(+0.04%)
Aug 29, 2017				58.65	24	+0.37(+0.64%)
Aug 28, 2017	58.01	58.27	58.01	58.27	4,542	-0.19(-0.32%)
Aug 25, 2017	58.46	58.53	58.45	58.46	1,406	+0.27(+0.47%)
Aug 24, 2017	58.50	58.50	58.11	58.19	1,251	+0.11(+0.18%)
Aug 23, 2017	58.32	58.41	58.08	58.08	2,327	-0.22(-0.37%)
Aug 22, 2017	58.31	58.36	58.30	58.30	524	+0.50(+0.86%)
Aug 21, 2017	57.80	57.80	57.80	57.80	248	-0.02(-0.03%)
Aug 18, 2017	57.86	58.05	57.82	57.82	3,088	-0.97(-1.65%)
Aug 16, 2017				58.79	20	+0.11(+0.19%)
Aug 15, 2017	59.09	59.09	58.54	58.68	2,300	+0.14(+0.23%)
Aug 14, 2017	58.54	58.54	58.54	58.54	370	+0.26(+0.45%)
Aug 11, 2017	58.31	58.31	58.28	58.28	612	-0.05(-0.09%)
Aug 10, 2017	58.49	58.49	58.22	58.33	2,046	-0.48(-0.81%)
Aug 09, 2017	58.82	58.82	58.81	58.81	700	-0.35(-0.59%)
Aug 08, 2017	59.25	59.25	59.16	59.16	728	+0.20(+0.34%)
Aug 04, 2017				58.95	56	+0.09(+0.15%)
Aug 03, 2017	59.15	59.15	58.86	58.86	5,058	-0.26(-0.44%)
Aug 02, 2017	59.14	59.14	58.98	59.12	4,006	-0.18(-0.31%)
Aug 01, 2017	59.07	59.31	59.07	59.31	7,926	+0.02(+0.04%)
Jul 31, 2017	59.25	59.28	59.25	59.28	818	+0.09(+0.15%)
Jul 28, 2017	58.87	59.19	58.87	59.19	1,926	-0.08(-0.13%)
Jul 27, 2017	59.22	59.26	58.96	59.26	5,882	-0.05(-0.09%)
Jul 26, 2017	59.22	59.39	59.20	59.32	818	-0.11(-0.19%)
Jul 25, 2017	59.51	59.58	59.40	59.43	281,204	+0.18(+0.31%)
Jul 21, 2017				59.25	10	+0.20(+0.34%)
Jul 20, 2017	59.04	59.19	59.04	59.05	4,301	-0.05(-0.09%)
Jul 19, 2017	59.07	59.11	58.98	59.10	6,407	+0.33(+0.57%)
Jul 18, 2017	58.77	58.77	58.77	58.77	192	-0.37(-0.62%)
Jul 17, 2017	58.46	59.13	58.46	59.13	388	+0.30(+0.50%)
Jul 14, 2017	58.60	58.84	58.60	58.84	2,009	+0.17(+0.29%)
Jul 13, 2017	58.67	58.67	58.67	58.67	175	+0.11(+0.19%)
Jul 12, 2017	58.56	58.56	58.56	58.56	668	+0.44(+0.77%)
Jul 11, 2017	58.11	58.11	58.11	58.11	2,786	-0.22(-0.39%)
Jul 10, 2017	58.16	58.34	58.16	58.34	6,079	-0.04(-0.07%)
Jul 07, 2017	58.46	58.46	58.38	58.38	442	-0.31(-0.53%)
Jul 05, 2017				58.69	130	-0.23(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.