Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.111 | 1.128 | 1.103 | 1.103 | 6,958,176 | +0.01(+0.77%) |
Sep 29, 2020 | 1.103 | 1.120 | 1.086 | 1.094 | 8,428,518 | -0.02(-1.53%) |
Sep 28, 2020 | 1.103 | 1.128 | 1.103 | 1.111 | 10,647,572 | +0.08(+7.38%) |
Sep 25, 2020 | 1.018 | 1.044 | 1.018 | 1.035 | 8,576,748 | +0.01(+0.83%) |
Sep 24, 2020 | 1.027 | 1.044 | 1.010 | 1.027 | 10,370,188 | +0.02(+1.68%) |
Sep 23, 2020 | 1.035 | 1.052 | 1.001 | 1.010 | 8,575,921 | +0.00(+0.00%) |
Sep 22, 2020 | 1.018 | 1.035 | 1.001 | 1.010 | 10,031,075 | +0.01(+0.85%) |
Sep 21, 2020 | 1.018 | 1.027 | 0.9926 | 1.001 | 16,839,154 | -0.08(-7.09%) |
Sep 18, 2020 | 1.086 | 1.094 | 1.060 | 1.077 | 9,903,737 | -0.03(-3.05%) |
Sep 17, 2020 | 1.103 | 1.120 | 1.094 | 1.111 | 4,344,316 | -0.03(-2.24%) |
Sep 16, 2020 | 1.103 | 1.137 | 1.103 | 1.137 | 6,447,313 | +0.03(+3.08%) |
Sep 15, 2020 | 1.111 | 1.120 | 1.086 | 1.103 | 8,562,204 | -0.01(-0.76%) |
Sep 14, 2020 | 1.111 | 1.120 | 1.094 | 1.111 | 7,506,741 | +0.02(+1.55%) |
Sep 11, 2020 | 1.094 | 1.094 | 1.069 | 1.094 | 5,965,085 | +0.01(+0.78%) |
Sep 10, 2020 | 1.128 | 1.145 | 1.086 | 1.086 | 9,098,043 | -0.03(-3.03%) |
Sep 09, 2020 | 1.128 | 1.137 | 1.111 | 1.120 | 8,347,853 | +0.00(+0.00%) |
Sep 08, 2020 | 1.137 | 1.137 | 1.120 | 1.120 | 7,959,352 | -0.06(-5.04%) |
Sep 04, 2020 | 1.179 | 1.196 | 1.162 | 1.179 | 7,680,223 | +0.03(+2.21%) |
Sep 03, 2020 | 1.179 | 1.196 | 1.154 | 1.154 | 5,715,898 | -0.03(-2.86%) |
Sep 02, 2020 | 1.171 | 1.196 | 1.171 | 1.188 | 6,204,044 | +0.01(+0.72%) |
Sep 01, 2020 | 1.196 | 1.205 | 1.171 | 1.179 | 7,179,614 | -0.04(-3.47%) |
Aug 31, 2020 | 1.247 | 1.256 | 1.213 | 1.222 | 2,646,188 | -0.03(-2.04%) |
Aug 28, 2020 | 1.239 | 1.264 | 1.230 | 1.247 | 12,508,091 | +0.04(+3.52%) |
Aug 27, 2020 | 1.222 | 1.239 | 1.205 | 1.205 | 3,889,677 | -0.02(-1.39%) |
Aug 26, 2020 | 1.222 | 1.230 | 1.213 | 1.222 | 8,479,851 | +0.01(+0.70%) |
Aug 25, 2020 | 1.230 | 1.239 | 1.205 | 1.213 | 5,764,388 | -0.02(-1.38%) |
Aug 24, 2020 | 1.205 | 1.239 | 1.196 | 1.230 | 6,630,776 | +0.03(+2.11%) |
Aug 21, 2020 | 1.205 | 1.213 | 1.196 | 1.205 | 5,307,720 | -0.03(-2.07%) |
Aug 20, 2020 | 1.205 | 1.239 | 1.196 | 1.230 | 11,464,710 | +0.02(+1.40%) |
Aug 19, 2020 | 1.230 | 1.247 | 1.213 | 1.213 | 3,905,881 | -0.02(-1.38%) |
Aug 18, 2020 | 1.230 | 1.247 | 1.222 | 1.230 | 4,595,985 | +0.03(+2.11%) |
Aug 17, 2020 | 1.239 | 1.247 | 1.205 | 1.205 | 7,693,994 | -0.03(-2.74%) |
Aug 14, 2020 | 1.239 | 1.260 | 1.230 | 1.239 | 3,873,469 | -0.02(-1.35%) |
Aug 13, 2020 | 1.256 | 1.281 | 1.239 | 1.256 | 3,818,900 | +0.00(+0.00%) |
Aug 12, 2020 | 1.281 | 1.290 | 1.256 | 1.256 | 5,189,986 | +0.00(+0.00%) |
Aug 11, 2020 | 1.256 | 1.281 | 1.247 | 1.256 | 7,788,041 | +0.03(+2.78%) |
Aug 10, 2020 | 1.222 | 1.239 | 1.213 | 1.222 | 6,163,580 | +0.02(+1.41%) |
Aug 07, 2020 | 1.179 | 1.213 | 1.171 | 1.205 | 4,767,401 | +0.00(+0.00%) |
Aug 06, 2020 | 1.196 | 1.230 | 1.196 | 1.205 | 6,442,002 | +0.00(+0.00%) |
Aug 05, 2020 | 1.213 | 1.230 | 1.205 | 1.205 | 7,770,064 | -0.01(-0.70%) |
Aug 04, 2020 | 1.179 | 1.213 | 1.179 | 1.213 | 7,334,320 | +0.03(+2.88%) |
Aug 03, 2020 | 1.162 | 1.196 | 1.154 | 1.179 | 9,021,796 | +0.06(+5.30%) |
Jul 31, 2020 | 1.154 | 1.171 | 1.111 | 1.120 | 7,754,717 | -0.02(-1.49%) |
Jul 30, 2020 | 1.137 | 1.145 | 1.111 | 1.137 | 17,141,092 | -0.08(-6.94%) |
Jul 29, 2020 | 1.230 | 1.239 | 1.205 | 1.222 | 6,288,748 | -0.02(-1.37%) |
Jul 28, 2020 | 1.213 | 1.247 | 1.205 | 1.239 | 9,634,815 | +0.03(+2.10%) |
Jul 27, 2020 | 1.230 | 1.230 | 1.196 | 1.213 | 7,616,676 | -0.03(-2.05%) |
Jul 24, 2020 | 1.256 | 1.273 | 1.239 | 1.239 | 5,173,937 | -0.02(-1.35%) |
Jul 23, 2020 | 1.273 | 1.273 | 1.247 | 1.256 | 4,712,191 | -0.01(-0.67%) |
Jul 22, 2020 | 1.273 | 1.281 | 1.256 | 1.264 | 4,892,854 | -0.01(-0.67%) |
Jul 21, 2020 | 1.273 | 1.290 | 1.264 | 1.273 | 4,674,588 | +0.02(+1.35%) |
Jul 20, 2020 | 1.264 | 1.273 | 1.256 | 1.256 | 5,702,739 | +0.00(+0.00%) |
Jul 17, 2020 | 1.256 | 1.273 | 1.247 | 1.256 | 4,111,685 | +0.00(+0.00%) |
Jul 16, 2020 | 1.256 | 1.281 | 1.247 | 1.256 | 6,468,023 | -0.01(-0.67%) |
Jul 15, 2020 | 1.273 | 1.273 | 1.247 | 1.264 | 6,372,792 | +0.02(+1.36%) |
Jul 14, 2020 | 1.239 | 1.256 | 1.230 | 1.247 | 6,062,977 | -0.02(-1.34%) |
Jul 13, 2020 | 1.273 | 1.281 | 1.256 | 1.264 | 9,999,058 | -0.01(-0.67%) |
Jul 10, 2020 | 1.230 | 1.281 | 1.230 | 1.273 | 5,905,443 | +0.04(+3.45%) |
Jul 09, 2020 | 1.264 | 1.273 | 1.230 | 1.230 | 7,628,982 | -0.07(-5.23%) |
Jul 08, 2020 | 1.264 | 1.298 | 1.260 | 1.298 | 6,341,278 | +0.03(+2.68%) |
Jul 07, 2020 | 1.281 | 1.290 | 1.256 | 1.264 | 4,893,066 | -0.02(-1.32%) |
Jul 06, 2020 | 1.290 | 1.307 | 1.264 | 1.281 | 8,309,314 | -0.03(-1.95%) |
Jul 02, 2020 | 1.298 | 1.323 | 1.283 | 1.307 | 7,160,295 | +0.04(+3.36%) |