Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 8.877 | 8.967 | 8.877 | 8.961 | 100,340 | +0.09(+1.02%) |
Sep 29, 2010 | 8.919 | 8.967 | 8.871 | 8.871 | 83,715 | -0.03(-0.34%) |
Sep 28, 2010 | 8.931 | 8.967 | 8.901 | 8.901 | 89,162 | +0.00(+0.00%) |
Sep 27, 2010 | 8.955 | 8.985 | 8.901 | 8.901 | 89,621 | -0.02(-0.20%) |
Sep 24, 2010 | 8.889 | 8.949 | 8.859 | 8.919 | 68,976 | +0.02(+0.20%) |
Sep 23, 2010 | 8.805 | 8.907 | 8.805 | 8.901 | 55,495 | +0.09(+1.02%) |
Sep 22, 2010 | 8.859 | 8.925 | 8.811 | 8.811 | 95,417 | -0.03(-0.34%) |
Sep 21, 2010 | 8.853 | 8.901 | 8.811 | 8.841 | 93,210 | -0.02(-0.27%) |
Sep 20, 2010 | 8.877 | 8.985 | 8.859 | 8.865 | 82,173 | -0.02(-0.27%) |
Sep 17, 2010 | 8.889 | 8.925 | 8.805 | 8.889 | 89,986 | +0.10(+1.09%) |
Sep 15, 2010 | 8.835 | 8.910 | 8.757 | 8.793 | 113,140 | -0.01(-0.14%) |
Sep 14, 2010 | 8.841 | 8.991 | 8.781 | 8.805 | 307,202 | -0.05(-0.54%) |
Sep 13, 2010 | 8.937 | 8.985 | 8.829 | 8.853 | 139,605 | -0.15(-1.67%) |
Sep 10, 2010 | 8.985 | 9.003 | 8.955 | 9.003 | 103,090 | +0.01(+0.13%) |
Sep 09, 2010 | 8.943 | 9.015 | 8.925 | 8.991 | 81,540 | +0.00(+0.00%) |
Sep 08, 2010 | 8.997 | 9.003 | 8.931 | 8.991 | 103,609 | -0.01(-0.13%) |
Sep 07, 2010 | 9.009 | 9.015 | 8.931 | 9.003 | 53,977 | +0.01(+0.13%) |
Sep 03, 2010 | 8.967 | 9.033 | 8.961 | 8.991 | 83,172 | +0.02(+0.27%) |
Sep 02, 2010 | 8.931 | 8.985 | 8.883 | 8.967 | 73,574 | +0.08(+0.88%) |
Sep 01, 2010 | 9.027 | 9.027 | 8.841 | 8.889 | 145,640 | -0.10(-1.14%) |
Aug 31, 2010 | 9.015 | 9.033 | 8.949 | 8.991 | 130,717 | -0.02(-0.27%) |
Aug 30, 2010 | 8.937 | 9.015 | 8.895 | 9.015 | 95,204 | +0.08(+0.94%) |
Aug 27, 2010 | 8.931 | 8.931 | 8.835 | 8.931 | 79,817 | +0.07(+0.81%) |
Aug 26, 2010 | 8.841 | 8.883 | 8.811 | 8.859 | 178,159 | +0.04(+0.41%) |
Aug 25, 2010 | 8.847 | 8.877 | 8.763 | 8.823 | 89,303 | -0.01(-0.14%) |
Aug 24, 2010 | 8.799 | 8.847 | 8.745 | 8.835 | 175,876 | -0.02(-0.27%) |
Aug 23, 2010 | 8.931 | 8.950 | 8.835 | 8.859 | 113,868 | -0.02(-0.20%) |
Aug 20, 2010 | 8.841 | 9.051 | 8.799 | 8.877 | 188,127 | +0.04(+0.41%) |
Aug 19, 2010 | 8.811 | 8.841 | 8.799 | 8.841 | 47,055 | +0.04(+0.43%) |
Aug 18, 2010 | 8.859 | 8.895 | 8.787 | 8.803 | 71,904 | -0.04(-0.42%) |
Aug 17, 2010 | 8.841 | 8.847 | 8.787 | 8.841 | 113,733 | +0.03(+0.34%) |
Aug 16, 2010 | 8.865 | 8.879 | 8.781 | 8.811 | 117,094 | -0.05(-0.54%) |
Aug 13, 2010 | 8.859 | 8.919 | 8.814 | 8.859 | 86,661 | -0.02(-0.27%) |
Aug 12, 2010 | 8.811 | 8.925 | 8.739 | 8.883 | 87,384 | +0.12(+1.37%) |
Aug 11, 2010 | 8.775 | 8.805 | 8.763 | 8.763 | 76,249 | -0.06(-0.68%) |
Aug 10, 2010 | 8.793 | 8.847 | 8.769 | 8.823 | 86,884 | +0.06(+0.69%) |
Aug 09, 2010 | 8.721 | 8.763 | 8.697 | 8.763 | 54,361 | +0.05(+0.55%) |
Aug 06, 2010 | 8.715 | 8.727 | 8.685 | 8.715 | 87,805 | +0.00(+0.00%) |
Aug 05, 2010 | 8.679 | 8.733 | 8.672 | 8.715 | 82,875 | +0.00(+0.00%) |
Aug 04, 2010 | 8.745 | 8.760 | 8.685 | 8.715 | 84,110 | -0.06(-0.69%) |
Aug 03, 2010 | 8.709 | 8.781 | 8.588 | 8.775 | 108,544 | +0.09(+1.04%) |
Aug 02, 2010 | 8.697 | 8.733 | 8.570 | 8.685 | 144,830 | -0.04(-0.41%) |
Jul 30, 2010 | 8.612 | 8.925 | 8.570 | 8.721 | 157,465 | +0.14(+1.68%) |
Jul 29, 2010 | 8.546 | 8.600 | 8.540 | 8.576 | 82,009 | +0.02(+0.28%) |
Jul 28, 2010 | 8.534 | 8.552 | 8.510 | 8.552 | 76,906 | +0.05(+0.57%) |
Jul 27, 2010 | 8.528 | 8.546 | 8.492 | 8.504 | 111,816 | -0.02(-0.28%) |
Jul 26, 2010 | 8.534 | 8.600 | 8.522 | 8.528 | 69,618 | -0.04(-0.42%) |
Jul 23, 2010 | 8.564 | 8.600 | 8.552 | 8.564 | 58,920 | -0.02(-0.21%) |
Jul 22, 2010 | 8.492 | 8.582 | 8.480 | 8.582 | 107,867 | +0.09(+1.06%) |
Jul 21, 2010 | 8.492 | 8.534 | 8.456 | 8.492 | 121,427 | +0.04(+0.43%) |
Jul 20, 2010 | 8.372 | 8.498 | 8.372 | 8.456 | 134,794 | +0.04(+0.50%) |
Jul 19, 2010 | 8.456 | 8.498 | 8.396 | 8.414 | 124,683 | -0.01(-0.07%) |
Jul 16, 2010 | 8.420 | 8.474 | 8.420 | 8.420 | 39,810 | +0.00(+0.00%) |
Jul 15, 2010 | 8.516 | 8.516 | 8.414 | 8.420 | 101,200 | -0.01(-0.11%) |
Jul 14, 2010 | 8.474 | 8.492 | 8.408 | 8.430 | 95,590 | -0.05(-0.60%) |
Jul 13, 2010 | 8.456 | 8.480 | 8.450 | 8.480 | 90,111 | -0.03(-0.37%) |
Jul 12, 2010 | 8.426 | 8.516 | 8.426 | 8.511 | 45,206 | +0.11(+1.30%) |
Jul 09, 2010 | 8.402 | 8.462 | 8.390 | 8.402 | 152,771 | -0.06(-0.71%) |
Jul 08, 2010 | 8.462 | 8.462 | 8.420 | 8.462 | 39,695 | +0.01(+0.14%) |
Jul 07, 2010 | 8.492 | 8.492 | 8.420 | 8.450 | 61,377 | -0.02(-0.21%) |
Jul 06, 2010 | 8.480 | 8.498 | 8.468 | 8.468 | 37,539 | -0.01(-0.14%) |
Jul 02, 2010 | 8.480 | 8.480 | 8.444 | 8.480 | 47,658 | +0.01(+0.14%) |