Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.51	11.53	11.46	11.49	107,498	-0.02(-0.14%)
Sep 28, 2017	11.53	11.53	11.45	11.51	54,521	-0.03(-0.27%)
Sep 27, 2017	11.58	11.60	11.52	11.54	93,093	-0.05(-0.41%)
Sep 26, 2017	11.66	11.66	11.59	11.59	23,462	+0.01(+0.07%)
Sep 25, 2017	11.60	11.60	11.58	11.58	31,929	+0.01(+0.07%)
Sep 22, 2017	11.58	11.60	11.55	11.57	63,277	+0.01(+0.10%)
Sep 21, 2017	11.60	11.65	11.52	11.56	68,955	-0.06(-0.51%)
Sep 20, 2017	11.72	11.74	11.62	11.62	68,811	-0.09(-0.80%)
Sep 19, 2017	11.73	11.78	11.71	11.71	48,911	-0.02(-0.20%)
Sep 18, 2017	11.74	11.77	11.73	11.73	77,248	-0.06(-0.53%)
Sep 15, 2017	11.80	11.80	11.76	11.80	37,510	+0.02(+0.20%)
Sep 14, 2017	11.76	11.80	11.73	11.77	75,860	+0.02(+0.19%)
Sep 13, 2017	11.73	11.75	11.70	11.75	78,642	+0.06(+0.53%)
Sep 12, 2017	11.70	11.74	11.67	11.69	71,221	-0.03(-0.27%)
Sep 11, 2017	11.67	11.72	11.67	11.72	22,543	+0.05(+0.47%)
Sep 08, 2017	11.74	11.74	11.67	11.67	80,611	-0.05(-0.40%)
Sep 07, 2017	11.64	11.87	11.64	11.71	195,865	+0.08(+0.67%)
Sep 06, 2017	11.58	11.63	11.58	11.63	47,179	+0.05(+0.47%)
Sep 05, 2017	11.58	11.58	11.56	11.58	56,510	+0.01(+0.07%)
Sep 01, 2017	11.57	11.59	11.53	11.57	69,715	+0.01(+0.07%)
Aug 31, 2017	11.57	11.57	11.55	11.56	46,943	+0.01(+0.07%)
Aug 30, 2017	11.54	11.56	11.53	11.56	73,590	+0.01(+0.07%)
Aug 29, 2017	11.49	11.56	11.49	11.55	78,854	+0.07(+0.61%)
Aug 28, 2017	11.46	11.48	11.46	11.48	61,053	-0.02(-0.14%)
Aug 25, 2017	11.49	11.49	11.45	11.49	39,009	+0.01(+0.07%)
Aug 24, 2017	11.51	11.51	11.46	11.49	25,833	-0.02(-0.20%)
Aug 23, 2017	11.49	11.52	11.49	11.51	86,777	+0.02(+0.20%)
Aug 22, 2017	11.49	11.49	11.48	11.49	49,095	+0.00(+0.00%)
Aug 21, 2017	11.45	11.49	11.45	11.49	84,754	+0.03(+0.27%)
Aug 18, 2017	11.46	11.48	11.42	11.46	44,410	-0.02(-0.20%)
Aug 17, 2017	11.45	11.49	11.45	11.48	50,172	+0.02(+0.20%)
Aug 16, 2017	11.49	11.49	11.41	11.46	49,528	+0.00(+0.00%)
Aug 15, 2017	11.39	11.46	11.38	11.46	80,002	+0.06(+0.55%)
Aug 14, 2017	11.46	11.47	11.39	11.39	34,896	-0.05(-0.48%)
Aug 11, 2017	11.18	11.47	11.08	11.45	205,462	+0.12(+1.09%)
Aug 10, 2017	11.29	11.32	11.27	11.32	62,746	+0.03(+0.27%)
Aug 09, 2017	11.36	11.36	11.23	11.29	82,608	-0.03(-0.27%)
Aug 08, 2017	11.36	11.36	11.31	11.32	143,128	-0.03(-0.27%)
Aug 07, 2017	11.34	11.36	11.31	11.36	161,346	+0.03(+0.27%)
Aug 04, 2017	11.39	11.39	11.32	11.32	88,772	-0.06(-0.54%)
Aug 03, 2017	11.38	11.39	11.36	11.39	72,421	+0.01(+0.07%)
Aug 02, 2017	11.41	11.43	11.36	11.38	89,560	+0.01(+0.07%)
Aug 01, 2017	11.38	11.41	11.36	11.37	138,034	+0.00(+0.00%)
Jul 31, 2017	11.34	11.37	11.29	11.37	46,355	+0.06(+0.55%)
Jul 28, 2017	11.26	11.34	11.26	11.31	66,099	+0.03(+0.28%)
Jul 27, 2017	11.29	11.29	11.23	11.28	117,502	-0.01(-0.07%)
Jul 26, 2017	11.25	11.29	11.24	11.29	119,621	+0.06(+0.55%)
Jul 25, 2017	11.26	11.26	11.21	11.22	70,895	-0.03(-0.28%)
Jul 24, 2017	11.26	11.27	11.24	11.26	59,456	-0.02(-0.21%)
Jul 21, 2017	11.28	11.29	11.23	11.28	64,015	+0.04(+0.35%)
Jul 20, 2017	11.26	11.29	11.24	11.24	62,187	-0.02(-0.21%)
Jul 19, 2017	11.26	11.26	11.24	11.26	66,759	+0.02(+0.14%)
Jul 18, 2017	11.26	11.26	11.23	11.25	93,840	-0.02(-0.14%)
Jul 17, 2017	11.30	11.30	11.21	11.26	108,788	-0.02(-0.21%)
Jul 14, 2017	11.27	11.29	11.22	11.29	105,711	+0.07(+0.62%)
Jul 13, 2017	11.19	11.24	11.18	11.22	103,066	+0.02(+0.21%)
Jul 12, 2017	11.17	11.19	11.15	11.19	46,810	+0.06(+0.54%)
Jul 11, 2017	11.06	11.14	11.06	11.13	140,473	+0.05(+0.49%)
Jul 10, 2017	11.08	11.09	11.04	11.08	118,892	+0.05(+0.42%)
Jul 07, 2017	11.05	11.07	11.02	11.03	129,897	-0.02(-0.21%)
Jul 06, 2017	11.08	11.08	11.00	11.06	161,565	-0.02(-0.21%)
Jul 05, 2017	11.13	11.13	11.04	11.08	120,082	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.