Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.50	12.51	12.44	12.45	151,670	-0.03(-0.28%)
Sep 27, 2019	12.50	12.54	12.48	12.49	84,416	-0.03(-0.21%)
Sep 26, 2019	12.48	12.53	12.46	12.51	230,965	+0.05(+0.42%)
Sep 25, 2019	12.48	12.48	12.46	12.46	68,686	+0.00(+0.00%)
Sep 24, 2019	12.48	12.50	12.43	12.46	107,646	-0.02(-0.14%)
Sep 23, 2019	12.53	12.53	12.43	12.48	93,278	+0.01(+0.07%)
Sep 20, 2019	12.47	12.50	12.44	12.47	67,256	+0.03(+0.21%)
Sep 19, 2019	12.43	12.46	12.40	12.44	107,823	+0.08(+0.63%)
Sep 18, 2019	12.33	12.41	12.32	12.36	115,999	+0.04(+0.35%)
Sep 17, 2019	12.19	12.32	12.19	12.32	81,024	+0.17(+1.43%)
Sep 16, 2019	12.26	12.30	12.15	12.15	126,408	-0.12(-0.99%)
Sep 13, 2019	12.38	12.39	12.22	12.27	153,745	-0.14(-1.12%)
Sep 12, 2019	12.61	12.61	12.40	12.41	152,631	-0.19(-1.47%)
Sep 11, 2019	12.66	12.66	12.59	12.59	130,479	-0.08(-0.61%)
Sep 10, 2019	12.72	12.72	12.66	12.67	55,641	-0.05(-0.41%)
Sep 09, 2019	12.79	12.79	12.68	12.72	160,470	-0.06(-0.47%)
Sep 06, 2019	12.78	12.82	12.76	12.78	49,135	+0.00(+0.00%)
Sep 05, 2019	12.84	12.90	12.66	12.78	171,500	-0.09(-0.67%)
Sep 04, 2019	12.88	12.91	12.80	12.87	116,181	+0.00(+0.00%)
Sep 03, 2019	12.90	12.90	12.84	12.87	66,494	+0.00(+0.00%)
Aug 30, 2019	12.88	12.90	12.83	12.87	32,949	+0.01(+0.07%)
Aug 29, 2019	12.87	12.87	12.83	12.86	30,473	+0.01(+0.07%)
Aug 28, 2019	12.84	12.90	12.83	12.85	75,458	-0.03(-0.27%)
Aug 27, 2019	12.88	12.89	12.83	12.89	51,789	+0.03(+0.20%)
Aug 26, 2019	12.82	12.86	12.78	12.86	33,007	+0.10(+0.75%)
Aug 23, 2019	12.82	12.82	12.73	12.77	83,473	-0.05(-0.40%)
Aug 22, 2019	12.84	12.84	12.78	12.82	44,021	-0.03(-0.20%)
Aug 21, 2019	12.83	12.84	12.78	12.84	45,120	+0.01(+0.07%)
Aug 20, 2019	12.83	12.84	12.80	12.84	48,814	+0.03(+0.20%)
Aug 19, 2019	12.80	12.87	12.72	12.81	66,088	+0.00(+0.00%)
Aug 16, 2019	12.76	12.81	12.74	12.81	34,221	+0.07(+0.54%)
Aug 15, 2019	12.78	12.79	12.70	12.74	38,125	+0.03(+0.20%)
Aug 14, 2019	12.71	12.84	12.71	12.71	74,026	-0.05(-0.36%)
Aug 13, 2019	12.89	12.90	12.75	12.76	88,051	-0.12(-0.94%)
Aug 12, 2019	12.85	12.92	12.81	12.88	35,991	+0.09(+0.67%)
Aug 09, 2019	12.85	12.87	12.79	12.80	47,815	-0.05(-0.40%)
Aug 08, 2019	12.85	12.93	12.80	12.85	53,246	+0.00(+0.00%)
Aug 07, 2019	12.80	12.86	12.78	12.85	35,733	+0.10(+0.81%)
Aug 06, 2019	12.77	12.78	12.69	12.74	43,484	-0.03(-0.27%)
Aug 05, 2019	12.86	12.97	12.75	12.78	92,484	-0.09(-0.67%)
Aug 02, 2019	12.74	12.92	12.71	12.86	113,039	+0.13(+1.01%)
Aug 01, 2019	12.71	12.74	12.67	12.74	50,804	+0.09(+0.68%)
Jul 31, 2019	12.74	12.74	12.63	12.65	88,114	-0.09(-0.68%)
Jul 30, 2019	12.74	12.74	12.69	12.74	53,883	+0.04(+0.34%)
Jul 29, 2019	12.67	12.73	12.62	12.69	48,023	+0.01(+0.07%)
Jul 26, 2019	12.55	12.68	12.53	12.68	41,316	+0.18(+1.45%)
Jul 25, 2019	12.53	12.55	12.49	12.50	46,260	-0.03(-0.28%)
Jul 24, 2019	12.49	12.55	12.49	12.54	72,216	+0.06(+0.48%)
Jul 23, 2019	12.41	12.51	12.38	12.48	99,204	+0.09(+0.77%)
Jul 22, 2019	12.38	12.41	12.32	12.38	64,685	+0.01(+0.07%)
Jul 19, 2019	12.42	12.42	12.36	12.37	47,118	-0.01(-0.07%)
Jul 18, 2019	12.51	12.51	12.33	12.38	107,657	-0.07(-0.55%)
Jul 17, 2019	12.53	12.59	12.45	12.45	41,461	-0.06(-0.48%)
Jul 16, 2019	12.56	12.60	12.49	12.51	62,110	-0.08(-0.62%)
Jul 15, 2019	12.55	12.59	12.52	12.59	15,920	+0.04(+0.34%)
Jul 12, 2019	12.58	12.58	12.52	12.55	26,809	-0.01(-0.09%)
Jul 11, 2019	12.57	12.60	12.49	12.56	56,391	+0.03(+0.27%)
Jul 10, 2019	12.58	12.62	12.46	12.52	78,968	+0.09(+0.70%)
Jul 09, 2019	12.31	12.45	12.31	12.44	19,403	+0.13(+1.04%)
Jul 08, 2019	12.43	12.45	12.30	12.31	63,112	-0.11(-0.90%)
Jul 05, 2019	12.28	12.45	12.23	12.42	149,943	+0.11(+0.91%)
Jul 03, 2019	12.23	12.32	12.22	12.31	39,029	+0.07(+0.56%)
Jul 02, 2019	12.21	12.24	12.21	12.24	57,442	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.