Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 7.350 | 7.360 | 7.350 | 7.360 | 3,200 | +0.01(+0.14%) |
Sep 27, 2007 | 7.400 | 7.400 | 7.320 | 7.350 | 3,900 | -0.08(-1.08%) |
Sep 26, 2007 | 7.390 | 7.430 | 7.390 | 7.430 | 1,700 | -0.04(-0.54%) |
Sep 25, 2007 | 7.330 | 7.470 | 7.200 | 7.470 | 5,300 | +0.04(+0.54%) |
Sep 24, 2007 | 7.340 | 7.430 | 7.340 | 7.430 | 2,000 | -0.01(-0.13%) |
Sep 21, 2007 | 7.350 | 7.440 | 7.340 | 7.440 | 14,600 | +0.22(+3.05%) |
Sep 20, 2007 | 7.290 | 7.330 | 7.130 | 7.220 | 6,700 | -0.17(-2.30%) |
Sep 19, 2007 | 7.490 | 7.490 | 7.380 | 7.390 | 600 | -0.03(-0.40%) |
Sep 18, 2007 | 7.400 | 7.420 | 7.400 | 7.420 | 300 | +0.03(+0.41%) |
Sep 17, 2007 | 7.350 | 7.390 | 7.350 | 7.390 | 1,800 | +0.05(+0.68%) |
Sep 14, 2007 | 7.370 | 7.540 | 7.300 | 7.340 | 3,900 | -0.10(-1.34%) |
Sep 13, 2007 | 7.400 | 7.440 | 7.400 | 7.440 | 3,600 | -0.01(-0.13%) |
Sep 12, 2007 | 7.450 | 7.460 | 7.450 | 7.450 | 2,000 | -0.05(-0.67%) |
Sep 11, 2007 | 7.330 | 7.500 | 7.310 | 7.500 | 14,900 | +0.07(+0.94%) |
Sep 10, 2007 | 7.400 | 7.440 | 7.400 | 7.430 | 300 | -0.07(-0.93%) |
Sep 07, 2007 | 7.500 | 7.500 | 7.500 | 7.500 | 100 | -0.05(-0.66%) |
Sep 06, 2007 | 7.550 | 7.550 | 7.530 | 7.550 | 400 | +0.02(+0.27%) |
Sep 05, 2007 | 7.610 | 7.610 | 7.530 | 7.530 | 300 | -0.17(-2.21%) |
Sep 04, 2007 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 7.610 | 7.700 | 7.610 | 7.700 | 900 | +0.07(+0.92%) |
Aug 30, 2007 | 7.720 | 7.770 | 7.600 | 7.630 | 4,600 | -0.16(-2.05%) |
Aug 29, 2007 | 7.790 | 7.790 | 7.790 | 7.790 | 2,400 | -0.01(-0.13%) |
Aug 28, 2007 | 7.800 | 7.800 | 7.800 | 7.800 | 100 | -0.08(-1.02%) |
Aug 27, 2007 | 7.870 | 7.880 | 7.870 | 7.880 | 2,200 | -0.01(-0.13%) |
Aug 24, 2007 | 7.870 | 7.890 | 7.870 | 7.890 | 200 | -0.01(-0.13%) |
Aug 23, 2007 | 7.900 | 7.930 | 7.900 | 7.900 | 1,700 | +0.06(+0.77%) |
Aug 22, 2007 | 7.840 | 7.840 | 7.840 | 7.840 | 500 | +0.00(+0.00%) |
Aug 21, 2007 | 7.740 | 7.850 | 7.620 | 7.840 | 3,800 | +0.12(+1.55%) |
Aug 20, 2007 | 7.810 | 7.810 | 7.670 | 7.720 | 1,300 | -0.14(-1.78%) |
Aug 17, 2007 | 7.860 | 7.860 | 7.860 | 7.860 | 200 | -0.01(-0.13%) |
Aug 16, 2007 | 7.710 | 7.990 | 7.710 | 7.870 | 9,800 | +0.11(+1.42%) |
Aug 15, 2007 | 7.740 | 7.760 | 7.650 | 7.760 | 11,500 | +0.01(+0.13%) |
Aug 14, 2007 | 7.510 | 7.750 | 7.000 | 7.750 | 19,600 | +0.14(+1.84%) |
Aug 13, 2007 | 7.550 | 7.610 | 7.550 | 7.610 | 2,900 | +0.01(+0.13%) |
Aug 10, 2007 | 7.700 | 7.700 | 7.590 | 7.600 | 1,700 | -0.10(-1.30%) |
Aug 09, 2007 | 7.800 | 7.800 | 7.700 | 7.700 | 500 | -0.04(-0.52%) |
Aug 08, 2007 | 7.720 | 7.840 | 7.720 | 7.740 | 2,900 | -0.06(-0.77%) |
Aug 07, 2007 | 7.810 | 7.820 | 7.800 | 7.800 | 1,700 | +0.00(+0.00%) |
Aug 06, 2007 | 7.750 | 7.900 | 7.750 | 7.800 | 17,000 | +0.00(+0.00%) |
Aug 03, 2007 | 7.830 | 7.960 | 7.800 | 7.800 | 4,700 | -0.16(-2.01%) |
Aug 02, 2007 | 7.950 | 7.960 | 7.940 | 7.960 | 4,100 | +0.06(+0.76%) |
Aug 01, 2007 | 7.910 | 7.910 | 7.840 | 7.900 | 2,000 | +0.03(+0.38%) |
Jul 31, 2007 | 7.850 | 7.900 | 7.850 | 7.870 | 600 | -0.04(-0.51%) |
Jul 30, 2007 | 7.760 | 7.910 | 7.760 | 7.910 | 3,500 | +0.11(+1.41%) |
Jul 27, 2007 | 7.820 | 7.820 | 7.800 | 7.800 | 600 | -0.09(-1.14%) |
Jul 26, 2007 | 7.840 | 7.890 | 7.840 | 7.890 | 500 | -0.11(-1.38%) |
Jul 25, 2007 | 7.640 | 8.000 | 7.640 | 8.000 | 5,100 | +0.35(+4.58%) |
Jul 24, 2007 | 7.630 | 7.650 | 7.580 | 7.650 | 2,800 | -0.03(-0.39%) |
Jul 23, 2007 | 7.730 | 7.730 | 7.680 | 7.680 | 400 | -0.15(-1.92%) |
Jul 20, 2007 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 7.820 | 7.830 | 7.790 | 7.830 | 1,000 | +0.05(+0.64%) |
Jul 18, 2007 | 7.750 | 7.780 | 7.720 | 7.780 | 2,900 | -0.04(-0.51%) |
Jul 17, 2007 | 7.820 | 7.830 | 7.760 | 7.820 | 1,900 | -0.10(-1.26%) |
Jul 16, 2007 | 7.970 | 7.970 | 7.880 | 7.920 | 500 | -0.05(-0.63%) |
Jul 13, 2007 | 8.000 | 8.040 | 7.970 | 7.970 | 1,300 | +0.03(+0.38%) |
Jul 12, 2007 | 7.940 | 7.970 | 7.910 | 7.940 | 1,700 | -0.01(-0.13%) |
Jul 11, 2007 | 7.950 | 7.950 | 7.950 | 7.950 | 500 | +0.00(+0.00%) |
Jul 10, 2007 | 7.930 | 7.950 | 7.930 | 7.950 | 600 | -0.05(-0.62%) |
Jul 09, 2007 | 7.960 | 8.030 | 7.960 | 8.000 | 1,700 | -0.01(-0.12%) |
Jul 06, 2007 | 8.130 | 8.130 | 8.010 | 8.010 | 3,000 | -0.18(-2.20%) |
Jul 05, 2007 | 8.150 | 8.190 | 8.150 | 8.190 | 1,400 | -0.01(-0.12%) |
Jul 03, 2007 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |