Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 7.061 | 7.094 | 6.835 | 6.854 | 103,414 | -0.28(-3.99%) |
Sep 29, 2011 | 7.184 | 7.210 | 6.990 | 7.139 | 38,287 | +0.06(+0.91%) |
Sep 28, 2011 | 7.229 | 7.294 | 7.074 | 7.074 | 67,756 | -0.21(-2.84%) |
Sep 27, 2011 | 7.255 | 7.352 | 7.152 | 7.281 | 103,960 | +0.12(+1.62%) |
Sep 26, 2011 | 6.919 | 7.171 | 6.900 | 7.165 | 61,290 | +0.27(+3.94%) |
Sep 23, 2011 | 6.731 | 6.906 | 6.731 | 6.893 | 64,199 | +0.17(+2.50%) |
Sep 22, 2011 | 6.660 | 6.880 | 6.602 | 6.725 | 109,914 | -0.07(-1.05%) |
Sep 21, 2011 | 7.055 | 7.158 | 6.751 | 6.796 | 140,465 | -0.23(-3.31%) |
Sep 20, 2011 | 7.132 | 7.204 | 7.010 | 7.029 | 116,258 | -0.10(-1.45%) |
Sep 19, 2011 | 7.229 | 7.242 | 7.087 | 7.132 | 47,533 | -0.18(-2.48%) |
Sep 16, 2011 | 7.326 | 7.398 | 7.262 | 7.313 | 241,479 | +0.03(+0.35%) |
Sep 15, 2011 | 7.240 | 7.372 | 7.229 | 7.288 | 71,703 | +0.06(+0.90%) |
Sep 14, 2011 | 7.249 | 7.294 | 7.139 | 7.223 | 59,370 | +0.02(+0.27%) |
Sep 13, 2011 | 7.139 | 7.223 | 7.087 | 7.204 | 49,826 | +0.10(+1.46%) |
Sep 12, 2011 | 6.932 | 7.171 | 6.932 | 7.100 | 70,895 | +0.12(+1.67%) |
Sep 09, 2011 | 7.087 | 7.139 | 6.861 | 6.984 | 104,260 | -0.14(-1.91%) |
Sep 08, 2011 | 7.236 | 7.427 | 7.074 | 7.119 | 116,613 | -0.14(-1.96%) |
Sep 07, 2011 | 7.178 | 7.307 | 7.178 | 7.262 | 74,550 | +0.17(+2.37%) |
Sep 06, 2011 | 6.964 | 7.107 | 6.964 | 7.094 | 75,502 | -0.02(-0.27%) |
Sep 02, 2011 | 7.184 | 7.275 | 7.113 | 7.113 | 123,928 | -0.16(-2.22%) |
Sep 01, 2011 | 7.482 | 7.533 | 7.255 | 7.275 | 105,895 | -0.23(-3.10%) |
Aug 31, 2011 | 7.320 | 7.533 | 7.210 | 7.507 | 147,680 | +0.19(+2.65%) |
Aug 30, 2011 | 7.255 | 7.320 | 7.152 | 7.313 | 44,282 | +0.03(+0.35%) |
Aug 29, 2011 | 7.191 | 7.304 | 7.081 | 7.288 | 156,449 | +0.17(+2.45%) |
Aug 26, 2011 | 6.984 | 7.113 | 6.951 | 7.113 | 73,435 | +0.10(+1.48%) |
Aug 25, 2011 | 7.372 | 7.372 | 7.003 | 7.010 | 69,010 | -0.28(-3.90%) |
Aug 24, 2011 | 7.229 | 7.365 | 7.216 | 7.294 | 80,709 | +0.06(+0.89%) |
Aug 23, 2011 | 6.816 | 7.236 | 6.777 | 7.229 | 111,365 | +0.42(+6.17%) |
Aug 22, 2011 | 6.971 | 6.971 | 6.751 | 6.809 | 47,722 | -0.05(-0.75%) |
Aug 19, 2011 | 6.790 | 6.977 | 6.790 | 6.861 | 70,009 | +0.00(+0.00%) |
Aug 18, 2011 | 6.848 | 6.945 | 6.757 | 6.861 | 129,461 | -0.12(-1.76%) |
Aug 17, 2011 | 7.081 | 7.145 | 6.919 | 6.984 | 43,913 | -0.06(-0.83%) |
Aug 16, 2011 | 7.068 | 7.113 | 7.010 | 7.042 | 60,013 | -0.10(-1.36%) |
Aug 15, 2011 | 7.139 | 7.158 | 7.003 | 7.139 | 38,706 | +0.02(+0.27%) |
Aug 12, 2011 | 7.158 | 7.165 | 6.925 | 7.119 | 81,302 | -0.01(-0.09%) |
Aug 11, 2011 | 6.984 | 7.242 | 6.932 | 7.126 | 136,792 | +0.19(+2.80%) |
Aug 10, 2011 | 7.178 | 7.262 | 6.925 | 6.932 | 156,549 | -0.40(-5.47%) |
Aug 09, 2011 | 7.365 | 7.346 | 6.887 | 7.333 | 233,883 | +0.25(+3.47%) |
Aug 08, 2011 | 7.365 | 7.475 | 7.087 | 7.087 | 282,564 | -0.40(-5.35%) |
Aug 05, 2011 | 7.436 | 7.572 | 7.339 | 7.488 | 165,533 | +0.12(+1.58%) |
Aug 04, 2011 | 7.546 | 7.701 | 7.333 | 7.372 | 123,805 | -0.23(-2.98%) |
Aug 03, 2011 | 7.572 | 7.630 | 7.469 | 7.598 | 66,779 | +0.03(+0.43%) |
Aug 02, 2011 | 7.714 | 7.786 | 7.566 | 7.566 | 95,588 | -0.16(-2.09%) |
Aug 01, 2011 | 7.850 | 7.850 | 7.697 | 7.727 | 42,951 | -0.06(-0.75%) |
Jul 29, 2011 | 7.753 | 7.857 | 7.612 | 7.786 | 98,306 | -0.02(-0.25%) |
Jul 28, 2011 | 7.734 | 7.883 | 7.689 | 7.805 | 41,930 | +0.10(+1.26%) |
Jul 27, 2011 | 7.908 | 7.908 | 7.695 | 7.708 | 130,153 | -0.23(-2.93%) |
Jul 26, 2011 | 7.831 | 7.980 | 7.805 | 7.941 | 56,769 | +0.12(+1.57%) |
Jul 25, 2011 | 7.915 | 7.986 | 7.818 | 7.818 | 69,844 | -0.17(-2.18%) |
Jul 22, 2011 | 7.954 | 7.999 | 7.947 | 7.992 | 40,701 | -0.12(-1.51%) |
Jul 21, 2011 | 7.941 | 8.199 | 7.941 | 8.115 | 93,284 | +0.22(+2.78%) |
Jul 20, 2011 | 8.038 | 8.044 | 7.870 | 7.895 | 94,157 | -0.12(-1.53%) |
Jul 19, 2011 | 7.954 | 8.077 | 7.915 | 8.018 | 256,038 | +0.11(+1.39%) |
Jul 18, 2011 | 7.902 | 7.992 | 7.837 | 7.908 | 190,016 | -0.03(-0.41%) |
Jul 15, 2011 | 7.902 | 8.031 | 7.902 | 7.941 | 89,589 | +0.05(+0.57%) |
Jul 14, 2011 | 7.986 | 8.057 | 7.889 | 7.895 | 103,493 | -0.09(-1.13%) |
Jul 13, 2011 | 7.967 | 8.096 | 7.921 | 7.986 | 97,702 | +0.06(+0.73%) |
Jul 12, 2011 | 7.876 | 7.967 | 7.870 | 7.928 | 89,584 | +0.05(+0.66%) |
Jul 11, 2011 | 7.876 | 7.980 | 7.850 | 7.876 | 51,988 | -0.04(-0.49%) |
Jul 08, 2011 | 7.934 | 7.999 | 7.902 | 7.915 | 174,296 | -0.09(-1.13%) |
Jul 07, 2011 | 7.947 | 8.018 | 7.908 | 8.005 | 78,080 | +0.09(+1.14%) |
Jul 06, 2011 | 7.895 | 7.928 | 7.876 | 7.915 | 90,310 | -0.01(-0.08%) |
Jul 05, 2011 | 7.921 | 7.967 | 7.908 | 7.921 | 87,113 | +0.00(+0.00%) |