Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 24.71 | 24.72 | 24.71 | 24.71 | 535,203 | +0.02(+0.07%) |
Sep 29, 2014 | 24.70 | 24.71 | 24.69 | 24.70 | 494,964 | -0.02(-0.07%) |
Sep 26, 2014 | 24.71 | 24.71 | 24.69 | 24.71 | 327,576 | +0.01(+0.03%) |
Sep 25, 2014 | 24.72 | 24.73 | 24.71 | 24.71 | 381,521 | -0.02(-0.07%) |
Sep 24, 2014 | 24.74 | 24.74 | 24.71 | 24.72 | 612,277 | +0.00(+0.00%) |
Sep 23, 2014 | 24.74 | 24.74 | 24.71 | 24.72 | 492,348 | +0.00(+0.00%) |
Sep 22, 2014 | 24.71 | 24.72 | 24.71 | 24.72 | 402,293 | +0.00(+0.00%) |
Sep 19, 2014 | 24.70 | 24.72 | 24.69 | 24.72 | 242,735 | +0.02(+0.10%) |
Sep 18, 2014 | 24.70 | 24.72 | 24.70 | 24.70 | 904,536 | -0.01(-0.03%) |
Sep 17, 2014 | 24.71 | 24.74 | 24.70 | 24.71 | 464,404 | -0.02(-0.07%) |
Sep 16, 2014 | 24.73 | 24.74 | 24.71 | 24.72 | 520,543 | +0.00(+0.00%) |
Sep 15, 2014 | 24.73 | 24.74 | 24.71 | 24.72 | 475,487 | +0.00(+0.00%) |
Sep 12, 2014 | 24.71 | 24.72 | 24.71 | 24.72 | 743,543 | +0.00(+0.00%) |
Sep 11, 2014 | 24.71 | 24.73 | 24.71 | 24.72 | 630,384 | +0.01(+0.03%) |
Sep 10, 2014 | 24.72 | 24.73 | 24.71 | 24.71 | 741,693 | -0.02(-0.07%) |
Sep 09, 2014 | 24.72 | 24.74 | 24.72 | 24.73 | 546,240 | -0.01(-0.03%) |
Sep 08, 2014 | 24.74 | 24.76 | 24.73 | 24.74 | 249,279 | +0.01(+0.03%) |
Sep 05, 2014 | 24.76 | 24.76 | 24.73 | 24.73 | 1,726,023 | -0.02(-0.07%) |
Sep 04, 2014 | 24.74 | 24.76 | 24.73 | 24.75 | 388,030 | +0.02(+0.07%) |
Sep 03, 2014 | 24.74 | 24.75 | 24.73 | 24.73 | 308,171 | -0.01(-0.03%) |
Sep 02, 2014 | 24.75 | 24.76 | 24.73 | 24.74 | 443,355 | -0.03(-0.10%) |
Aug 29, 2014 | 24.73 | 24.76 | 24.76 | 24.76 | 700,759 | +0.04(+0.16%) |
Aug 28, 2014 | 24.76 | 24.76 | 24.72 | 24.72 | 452,335 | -0.02(-0.07%) |
Aug 27, 2014 | 24.74 | 24.75 | 24.73 | 24.74 | 271,486 | +0.01(+0.03%) |
Aug 26, 2014 | 24.73 | 24.75 | 24.72 | 24.73 | 854,207 | +0.01(+0.03%) |
Aug 25, 2014 | 24.74 | 24.75 | 24.72 | 24.72 | 381,105 | -0.02(-0.10%) |
Aug 22, 2014 | 24.74 | 24.76 | 24.74 | 24.75 | 289,842 | -0.01(-0.05%) |
Aug 21, 2014 | 24.75 | 24.76 | 24.73 | 24.76 | 1,760,668 | +0.02(+0.08%) |
Aug 20, 2014 | 24.76 | 24.77 | 24.76 | 24.74 | 397,290 | -0.03(-0.13%) |
Aug 19, 2014 | 24.75 | 24.78 | 24.75 | 24.77 | 362,459 | +0.02(+0.07%) |
Aug 18, 2014 | 24.76 | 24.77 | 24.75 | 24.76 | 353,651 | +0.01(+0.03%) |
Aug 15, 2014 | 24.76 | 24.79 | 24.74 | 24.75 | 4,275,971 | -0.01(-0.03%) |
Aug 14, 2014 | 24.75 | 24.77 | 24.75 | 24.76 | 335,518 | -0.01(-0.03%) |
Aug 13, 2014 | 24.75 | 24.76 | 24.74 | 24.76 | 404,935 | +0.02(+0.10%) |
Aug 12, 2014 | 24.75 | 24.76 | 24.72 | 24.74 | 421,463 | +0.00(+0.00%) |
Aug 11, 2014 | 24.74 | 24.76 | 24.73 | 24.74 | 463,356 | -0.01(-0.03%) |
Aug 08, 2014 | 24.76 | 24.77 | 24.74 | 24.75 | 357,881 | +0.00(+0.00%) |
Aug 07, 2014 | 24.75 | 24.76 | 24.73 | 24.75 | 394,076 | +0.02(+0.10%) |
Aug 06, 2014 | 24.73 | 24.76 | 24.72 | 24.72 | 467,535 | -0.01(-0.03%) |
Aug 05, 2014 | 24.75 | 24.76 | 24.72 | 24.73 | 365,574 | -0.01(-0.03%) |
Aug 04, 2014 | 24.72 | 24.76 | 24.72 | 24.74 | 412,319 | +0.01(+0.03%) |
Aug 01, 2014 | 24.73 | 24.74 | 24.72 | 24.73 | 348,168 | +0.02(+0.09%) |
Jul 31, 2014 | 24.72 | 24.72 | 24.70 | 24.71 | 410,098 | -0.01(-0.03%) |
Jul 30, 2014 | 24.71 | 24.73 | 24.69 | 24.72 | 925,834 | -0.01(-0.03%) |
Jul 29, 2014 | 24.73 | 24.73 | 24.71 | 24.73 | 429,604 | +0.02(+0.07%) |
Jul 28, 2014 | 24.72 | 24.73 | 24.71 | 24.71 | 469,427 | +0.00(+0.00%) |
Jul 25, 2014 | 24.73 | 24.73 | 24.70 | 24.71 | 357,706 | +0.00(+0.00%) |
Jul 24, 2014 | 24.73 | 24.73 | 24.71 | 24.71 | 277,642 | -0.02(-0.10%) |
Jul 23, 2014 | 24.74 | 24.75 | 24.73 | 24.73 | 323,699 | +0.01(+0.03%) |
Jul 22, 2014 | 24.73 | 24.73 | 24.72 | 24.73 | 325,726 | +0.01(+0.03%) |
Jul 21, 2014 | 24.71 | 24.73 | 24.71 | 24.72 | 316,556 | -0.01(-0.03%) |
Jul 18, 2014 | 24.72 | 24.74 | 24.72 | 24.73 | 286,938 | -0.01(-0.03%) |
Jul 17, 2014 | 24.72 | 24.73 | 24.71 | 24.73 | 367,401 | +0.02(+0.06%) |
Jul 16, 2014 | 24.72 | 24.73 | 24.72 | 24.72 | 343,610 | +0.00(+0.00%) |
Jul 15, 2014 | 24.74 | 24.74 | 24.72 | 24.72 | 310,312 | -0.02(-0.06%) |
Jul 14, 2014 | 24.73 | 24.74 | 24.72 | 24.73 | 275,876 | +0.01(+0.03%) |
Jul 11, 2014 | 24.73 | 24.74 | 24.72 | 24.73 | 437,292 | +0.02(+0.07%) |
Jul 10, 2014 | 24.73 | 24.74 | 24.71 | 24.71 | 351,421 | -0.02(-0.07%) |
Jul 09, 2014 | 24.71 | 24.73 | 24.69 | 24.73 | 484,135 | +0.01(+0.03%) |
Jul 08, 2014 | 24.72 | 24.73 | 24.71 | 24.72 | 2,316,205 | +0.00(+0.00%) |
Jul 07, 2014 | 24.71 | 24.72 | 24.70 | 24.72 | 384,423 | +0.00(+0.00%) |
Jul 03, 2014 | 24.72 | 24.72 | 24.72 | 24.72 | 335,528 | -0.02(-0.06%) |
Jul 02, 2014 | 24.73 | 24.73 | 24.72 | 24.73 | 425,188 | +0.02(+0.06%) |