Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.51	19.91	19.31	19.88	547,700	+0.33(+1.69%)
Sep 27, 2018	19.57	19.67	19.39	19.55	331,528	+0.04(+0.21%)
Sep 26, 2018	20.04	20.04	19.43	19.51	526,198	-0.52(-2.60%)
Sep 25, 2018	20.16	20.20	19.82	20.03	410,273	-0.16(-0.79%)
Sep 24, 2018	19.90	20.20	19.84	20.19	656,560	+0.16(+0.80%)
Sep 21, 2018	19.60	20.11	19.55	20.03	1,840,700	+0.51(+2.61%)
Sep 20, 2018	19.49	19.58	19.43	19.52	1,069,673	+0.16(+0.83%)
Sep 19, 2018	19.22	19.44	19.16	19.36	661,747	+0.14(+0.73%)
Sep 18, 2018	18.73	19.27	18.73	19.22	693,896	+0.56(+3.00%)
Sep 17, 2018	18.61	18.77	18.54	18.66	689,969	+0.01(+0.05%)
Sep 14, 2018	18.38	18.70	18.38	18.65	345,000	+0.22(+1.19%)
Sep 13, 2018	18.43	18.54	18.25	18.43	324,093	+0.15(+0.82%)
Sep 12, 2018	18.18	18.29	17.78	18.28	402,649	-0.07(-0.38%)
Sep 11, 2018	18.44	18.67	18.19	18.35	495,784	-0.16(-0.86%)
Sep 10, 2018	18.48	18.52	18.26	18.51	295,969	+0.10(+0.54%)
Sep 07, 2018	18.38	18.52	18.23	18.41	558,800	-0.08(-0.43%)
Sep 06, 2018	18.80	18.90	18.46	18.49	786,444	-0.31(-1.65%)
Sep 05, 2018	18.82	19.02	18.68	18.80	592,973	-0.08(-0.42%)
Sep 04, 2018	19.18	19.31	18.68	18.88	679,378	-0.40(-2.07%)
Aug 31, 2018		19.28	19.28	19.28	0	+0.08(+0.42%)
Aug 30, 2018	19.00	19.36	18.95	19.20	551,668	+0.10(+0.52%)
Aug 29, 2018	19.06	19.10	18.73	19.10	589,250	+0.08(+0.42%)
Aug 28, 2018	19.03	19.25	18.69	19.02	1,001,020	+0.11(+0.58%)
Aug 27, 2018	19.00	19.36	18.91	18.91	429,964	-0.01(-0.05%)
Aug 24, 2018	18.88	18.95	18.75	18.92	504,900	+0.15(+0.80%)
Aug 23, 2018	18.80	18.99	18.70	18.77	635,649	-0.01(-0.05%)
Aug 22, 2018	18.88	18.90	18.60	18.78	742,836	-0.11(-0.58%)
Aug 21, 2018	18.83	19.02	18.67	18.89	1,214,043	+0.10(+0.53%)
Aug 20, 2018	19.03	19.12	18.77	18.79	1,043,815	-0.25(-1.31%)
Aug 17, 2018	19.40	19.48	18.93	19.04	1,006,500	-0.44(-2.26%)
Aug 16, 2018	19.06	19.51	18.85	19.48	1,355,628	+0.57(+3.01%)
Aug 15, 2018	19.24	19.35	18.78	18.91	2,103,165	-0.36(-1.87%)
Aug 14, 2018	19.11	19.31	18.94	19.27	1,397,327	+0.13(+0.68%)
Aug 13, 2018	18.84	19.38	18.73	19.14	1,691,245	+0.74(+4.02%)
Aug 10, 2018	17.99	18.56	17.87	18.40	1,037,000	+0.10(+0.55%)
Aug 09, 2018	17.78	18.49	17.77	18.30	1,388,926	+0.63(+3.57%)
Aug 08, 2018	16.69	18.20	16.60	17.67	3,616,751	-0.23(-1.28%)
Aug 07, 2018	17.49	18.00	17.21	17.90	1,785,287	+0.59(+3.41%)
Aug 06, 2018	16.92	17.33	16.64	17.31	847,098	+0.29(+1.70%)
Aug 03, 2018	17.56	17.60	16.90	17.02	858,400	-0.49(-2.80%)
Aug 02, 2018	17.06	17.54	17.06	17.51	577,147	+0.37(+2.16%)
Aug 01, 2018	17.24	17.25	16.89	17.14	469,774	-0.17(-0.98%)
Jul 31, 2018	17.04	17.41	17.04	17.31	680,746	+0.33(+1.94%)
Jul 30, 2018	16.92	17.13	16.84	16.98	528,391	+0.12(+0.71%)
Jul 27, 2018	17.16	17.19	16.81	16.86	511,100	-0.20(-1.17%)
Jul 26, 2018	17.15	17.34	16.94	17.06	425,632	-0.04(-0.23%)
Jul 25, 2018	17.19	17.24	17.01	17.10	691,046	+0.00(+0.00%)
Jul 24, 2018	17.42	17.42	17.08	17.10	722,307	-0.06(-0.35%)
Jul 23, 2018	17.20	17.27	16.95	17.16	796,806	-0.06(-0.35%)
Jul 20, 2018	17.48	17.48	17.14	17.22	475,689	-0.19(-1.09%)
Jul 19, 2018	16.86	17.59	16.86	17.41	718,049	+0.30(+1.75%)
Jul 18, 2018	17.07	17.26	16.80	17.11	997,181	-0.17(-0.98%)
Jul 17, 2018	16.89	17.34	16.89	17.28	570,888	+0.27(+1.59%)
Jul 16, 2018	16.67	17.17	16.60	17.01	793,999	+0.46(+2.78%)
Jul 13, 2018	17.01	17.39	16.55	16.55	1,126,495	-0.65(-3.78%)
Jul 12, 2018	17.09	17.24	16.78	17.20	1,399,483	+0.19(+1.12%)
Jul 11, 2018	17.05	17.05	16.81	17.01	769,231	-0.11(-0.64%)
Jul 10, 2018	17.00	17.13	16.95	17.12	825,501	+0.12(+0.71%)
Jul 09, 2018	17.10	17.10	16.69	17.00	555,532	+0.00(+0.00%)
Jul 06, 2018	16.93	17.02	16.81	17.00	557,731	+0.06(+0.35%)
Jul 05, 2018	16.67	17.16	16.33	16.94	1,139,186	+0.35(+2.11%)
Jul 03, 2018		16.59	16.59	16.59	0	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.