Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 17.35 | 17.42 | 17.02 | 17.07 | 3,934 | -0.11(-0.64%) |
Sep 29, 2010 | 17.18 | 17.18 | 17.18 | 17.18 | 266 | +0.15(+0.90%) |
Sep 28, 2010 | 16.90 | 17.03 | 16.86 | 17.03 | 1,291 | +0.20(+1.21%) |
Sep 23, 2010 | 16.90 | 16.83 | 16.83 | 16.83 | 352 | -0.44(-2.56%) |
Sep 22, 2010 | 17.28 | 17.28 | 17.20 | 17.27 | 1,996 | +0.45(+2.68%) |
Sep 20, 2010 | 16.82 | 16.82 | 16.82 | 16.82 | 117 | -0.23(-1.35%) |
Sep 16, 2010 | 17.05 | 17.05 | 17.05 | 17.05 | 234 | +0.02(+0.10%) |
Sep 15, 2010 | 17.03 | 17.03 | 17.03 | 17.03 | 234 | +0.11(+0.65%) |
Sep 13, 2010 | 16.92 | 16.92 | 16.92 | 16.92 | 939 | +0.11(+0.66%) |
Sep 09, 2010 | 17.29 | 16.81 | 16.81 | 16.81 | 1,644 | +0.20(+1.20%) |
Sep 07, 2010 | 16.61 | 16.61 | 16.61 | 16.61 | 352 | +0.11(+0.65%) |
Sep 01, 2010 | 16.51 | 16.50 | 16.50 | 16.50 | 587 | +0.42(+2.59%) |
Aug 31, 2010 | 15.92 | 16.09 | 15.92 | 16.09 | 587 | +0.37(+2.38%) |
Aug 30, 2010 | 15.75 | 15.75 | 15.71 | 15.71 | 939 | -0.03(-0.16%) |
Aug 27, 2010 | 15.74 | 15.74 | 15.66 | 15.74 | 1,655 | -0.09(-0.59%) |
Aug 26, 2010 | 15.77 | 15.83 | 15.77 | 15.83 | 1,056 | +0.04(+0.27%) |
Aug 24, 2010 | 15.92 | 15.79 | 15.79 | 15.79 | 1,174 | -0.67(-4.09%) |
Aug 23, 2010 | 16.46 | 16.46 | 16.46 | 16.46 | 469 | -0.31(-1.83%) |
Aug 19, 2010 | 16.77 | 16.77 | 16.77 | 16.77 | 587 | -0.49(-2.86%) |
Aug 18, 2010 | 17.26 | 17.26 | 17.26 | 17.26 | 117 | +0.49(+2.89%) |
Aug 16, 2010 | 16.77 | 16.77 | 16.77 | 16.77 | 352 | -0.34(-1.99%) |
Aug 13, 2010 | 17.12 | 17.12 | 17.07 | 17.12 | 2,466 | -0.61(-3.46%) |
Aug 11, 2010 | 17.88 | 17.73 | 17.73 | 17.73 | 1,291 | -0.79(-4.28%) |
Aug 06, 2010 | 18.52 | 18.52 | 18.52 | 18.52 | 5,871 | -0.22(-1.18%) |
Aug 05, 2010 | 18.74 | 18.74 | 18.74 | 18.74 | 117 | +0.26(+1.43%) |
Aug 04, 2010 | 18.37 | 18.48 | 18.37 | 18.48 | 587 | +0.11(+0.60%) |
Aug 02, 2010 | 18.24 | 18.37 | 18.37 | 18.37 | 587 | +0.45(+2.52%) |
Jul 29, 2010 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | -0.07(-0.38%) |
Jul 27, 2010 | 17.98 | 17.98 | 17.98 | 17.98 | 117 | +0.53(+3.02%) |
Jul 23, 2010 | 17.35 | 17.46 | 17.46 | 17.46 | 31,943 | -0.15(-0.87%) |
Jul 22, 2010 | 17.39 | 17.61 | 17.37 | 17.61 | 851 | +0.66(+3.87%) |
Jul 21, 2010 | 17.21 | 17.21 | 16.95 | 16.95 | 375 | +0.11(+0.66%) |
Jul 20, 2010 | 16.77 | 16.95 | 16.77 | 16.84 | 7,809 | -0.19(-1.10%) |
Jul 19, 2010 | 17.14 | 17.14 | 17.03 | 17.03 | 234 | -0.09(-0.50%) |
Jul 16, 2010 | 17.12 | 17.12 | 17.12 | 17.12 | 1,174 | -0.25(-1.42%) |
Jul 14, 2010 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | -0.03(-0.15%) |
Jul 13, 2010 | 17.39 | 17.39 | 17.39 | 17.39 | 117 | +0.44(+2.61%) |
Jul 12, 2010 | 16.95 | 16.95 | 16.95 | 16.95 | 352 | -0.04(-0.25%) |
Jul 09, 2010 | 16.99 | 16.99 | 16.99 | 16.99 | 352 | +0.02(+0.10%) |
Jul 08, 2010 | 19.75 | 19.75 | 16.96 | 16.97 | 34,233 | -0.03(-0.20%) |
Jul 07, 2010 | 16.58 | 17.00 | 16.57 | 17.00 | 1,990 | -0.12(-0.69%) |
Jul 06, 2010 | 17.75 | 17.75 | 17.02 | 17.12 | 18,085 | +0.70(+4.24%) |