Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	34.07	34.36	33.94	34.25	25,291	+0.47(+1.39%)
Sep 29, 2016	34.22	34.22	33.61	33.78	23,274	-0.60(-1.76%)
Sep 28, 2016	34.31	34.42	34.11	34.39	28,517	+0.36(+1.06%)
Sep 27, 2016	33.77	34.03	33.54	34.03	50,380	-0.06(-0.19%)
Sep 26, 2016	34.31	34.31	34.07	34.09	10,754	-0.41(-1.18%)
Sep 23, 2016	34.56	34.56	34.45	34.49	6,536	-0.21(-0.60%)
Sep 22, 2016	34.98	35.15	34.69	34.70	7,521	+0.26(+0.76%)
Sep 21, 2016	34.21	34.47	34.09	34.44	22,416	+0.28(+0.82%)
Sep 20, 2016	34.33	34.34	34.12	34.16	22,190	+0.11(+0.32%)
Sep 19, 2016	34.30	34.31	34.00	34.05	57,081	-0.03(-0.09%)
Sep 16, 2016	34.38	34.38	34.01	34.08	45,086	-0.59(-1.71%)
Sep 15, 2016	34.55	34.77	34.49	34.67	12,104	+0.33(+0.97%)
Sep 14, 2016	34.56	34.68	34.27	34.34	23,187	-0.18(-0.52%)
Sep 13, 2016	34.57	34.78	34.39	34.52	32,159	-0.53(-1.52%)
Sep 12, 2016	34.57	35.09	34.50	35.05	35,888	+0.43(+1.25%)
Sep 09, 2016	35.18	35.18	34.53	34.62	78,008	-0.96(-2.71%)
Sep 08, 2016	35.62	35.74	35.50	35.58	31,607	+0.07(+0.20%)
Sep 07, 2016	35.58	35.65	35.48	35.51	28,354	-0.05(-0.15%)
Sep 06, 2016	35.57	35.67	35.43	35.57	19,848	-0.02(-0.05%)
Sep 02, 2016	35.45	35.58	35.58	35.58	6,769	+0.14(+0.41%)
Sep 01, 2016	35.14	35.44	35.14	35.44	32,664	+0.38(+1.08%)
Aug 31, 2016	35.14	35.14	34.98	35.06	27,700	-0.18(-0.51%)
Aug 30, 2016	35.30	35.37	35.20	35.24	19,618	-0.21(-0.58%)
Aug 29, 2016	35.31	35.52	35.18	35.45	139,749	+0.36(+1.03%)
Aug 26, 2016	35.48	35.66	34.96	35.09	22,809	-0.11(-0.31%)
Aug 25, 2016	35.34	35.38	35.17	35.20	33,307	+0.06(+0.18%)
Aug 24, 2016	35.09	35.34	35.03	35.13	21,183	-0.12(-0.33%)
Aug 23, 2016	35.25	35.39	35.25	35.25	34,529	+0.21(+0.59%)
Aug 22, 2016	34.81	35.08	34.81	35.04	11,166	+0.12(+0.34%)
Aug 19, 2016	34.71	34.93	34.71	34.93	21,166	-0.14(-0.39%)
Aug 18, 2016	34.74	35.06	34.74	35.06	112,789	+0.23(+0.67%)
Aug 17, 2016	34.69	34.92	34.60	34.83	66,589	+0.40(+1.15%)
Aug 16, 2016	34.46	34.58	34.43	34.43	19,233	+0.07(+0.21%)
Aug 15, 2016	34.44	34.48	34.35	34.36	14,513	+0.09(+0.26%)
Aug 12, 2016	34.25	34.46	34.18	34.27	18,911	+0.32(+0.96%)
Aug 11, 2016	33.88	34.03	33.88	33.94	28,435	+0.20(+0.59%)
Aug 10, 2016	33.84	33.84	33.70	33.75	24,357	+0.08(+0.24%)
Aug 09, 2016	33.67	33.77	33.58	33.66	55,316	+0.30(+0.89%)
Aug 08, 2016	33.33	33.39	33.32	33.37	30,738	+0.17(+0.52%)
Aug 05, 2016	33.28	33.28	33.10	33.20	28,687	+0.28(+0.85%)
Aug 04, 2016	32.74	33.04	32.74	32.92	51,530	-0.05(-0.16%)
Aug 03, 2016	33.02	33.02	32.84	32.97	38,675	-0.12(-0.35%)
Aug 02, 2016	33.30	33.30	33.02	33.09	45,107	-0.12(-0.35%)
Aug 01, 2016	33.39	33.57	33.15	33.21	19,067	-0.41(-1.21%)
Jul 29, 2016	33.40	33.64	33.28	33.61	41,109	+0.41(+1.22%)
Jul 28, 2016	33.24	33.34	33.08	33.21	38,572	+0.08(+0.24%)
Jul 27, 2016	33.02	33.25	32.87	33.12	20,080	+0.40(+1.21%)
Jul 26, 2016	32.75	32.77	32.64	32.73	48,553	-0.10(-0.30%)
Jul 25, 2016	32.83	32.90	32.76	32.83	59,664	-0.11(-0.33%)
Jul 22, 2016	33.07	33.34	32.93	32.93	56,940	-0.14(-0.41%)
Jul 21, 2016	33.11	33.31	32.98	33.07	409,267	-0.31(-0.92%)
Jul 20, 2016	33.32	33.42	33.09	33.38	39,104	+0.29(+0.87%)
Jul 19, 2016	32.83	33.11	32.78	33.09	68,161	-0.12(-0.35%)
Jul 18, 2016	33.11	33.23	32.85	33.21	74,622	+0.13(+0.38%)
Jul 15, 2016	33.09	33.14	32.79	33.08	270,897	-0.14(-0.43%)
Jul 14, 2016	33.00	33.30	32.99	33.22	100,030	+0.41(+1.26%)
Jul 13, 2016	32.87	33.20	32.80	32.81	57,935	+0.12(+0.36%)
Jul 12, 2016	32.65	32.74	32.41	32.69	229,064	+0.39(+1.20%)
Jul 11, 2016	32.22	32.40	32.19	32.30	54,066	+0.55(+1.73%)
Jul 08, 2016	31.49	31.77	31.11	31.75	75,881	+0.65(+2.09%)
Jul 07, 2016	31.48	31.55	30.93	31.11	65,121	-0.01(-0.03%)
Jul 06, 2016	30.71	31.11	30.57	31.11	79,021	+0.01(+0.03%)
Jul 05, 2016	31.72	31.72	31.10	31.11	58,616	-1.41(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.