Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	36.32	36.64	36.21	36.21	8,740	+0.34(+0.95%)
Sep 29, 2022	35.74	35.86	35.56	35.86	6,763	-0.78(-2.13%)
Sep 28, 2022	35.68	36.69	35.68	36.65	51,832	+0.61(+1.68%)
Sep 27, 2022	36.58	36.64	35.92	36.04	1,697	-0.09(-0.24%)
Sep 26, 2022	36.51	36.51	36.13	36.13	6,009	-0.76(-2.06%)
Sep 23, 2022	37.30	37.30	36.80	36.89	2,831	-1.48(-3.87%)
Sep 22, 2022	38.65	38.65	38.31	38.37	971	-0.22(-0.56%)
Sep 21, 2022	39.38	39.57	38.58	38.59	5,255	-0.74(-1.89%)
Sep 20, 2022	39.50	39.38	39.33	39.33	1,393	-1.14(-2.81%)
Sep 19, 2022	40.22	40.47	40.21	40.47	1,194	+0.28(+0.69%)
Sep 16, 2022	39.94	40.19	39.94	40.19	480	-0.38(-0.95%)
Sep 15, 2022	40.58	40.58	40.58	40.58	294	+0.10(+0.25%)
Sep 14, 2022	40.57	40.70	40.29	40.48	1,816	-0.49(-1.20%)
Sep 13, 2022	41.66	41.81	40.97	40.97	434	-1.82(-4.26%)
Sep 12, 2022	42.75	42.82	42.75	42.79	1,785	+0.94(+2.24%)
Sep 09, 2022	41.68	41.91	41.68	41.86	1,430	+1.13(+2.78%)
Sep 08, 2022	40.07	40.72	40.07	40.72	3,597	+0.13(+0.31%)
Sep 07, 2022	39.83	40.59	39.72	40.59	2,672	+0.75(+1.89%)
Sep 06, 2022	40.05	40.05	39.84	39.84	1,849	+0.01(+0.03%)
Sep 02, 2022	40.26	40.26	39.80	39.83	1,191	-0.36(-0.90%)
Sep 01, 2022	39.82	40.21	39.79	40.19	1,913	-1.09(-2.65%)
Aug 31, 2022	41.33	41.33	41.29	41.29	332	+0.23(+0.57%)
Aug 30, 2022	41.61	41.61	41.05	41.06	1,076	-0.11(-0.26%)
Aug 29, 2022	41.02	41.23	41.02	41.16	1,913	+0.09(+0.22%)
Aug 26, 2022	41.52	41.52	41.05	41.07	1,022	-1.41(-3.32%)
Aug 25, 2022	42.48	42.48	42.48	42.48	573	+0.55(+1.30%)
Aug 24, 2022	41.72	41.93	41.72	41.93	225	+0.13(+0.30%)
Aug 23, 2022	41.81	41.81	41.81	41.81	662	+0.11(+0.26%)
Aug 22, 2022	42.19	42.19	41.70	41.70	3,195	-1.15(-2.68%)
Aug 19, 2022	42.84	42.84	42.84	42.84	502	-0.71(-1.63%)
Aug 18, 2022	43.54	43.59	43.46	43.55	4,520	-0.33(-0.76%)
Aug 17, 2022	43.87	43.89	43.62	43.89	854	-0.53(-1.19%)
Aug 16, 2022	44.20	44.49	44.20	44.41	569	+0.10(+0.22%)
Aug 15, 2022	44.05	44.40	44.05	44.32	1,302	-0.11(-0.24%)
Aug 12, 2022	44.05	44.51	43.99	44.42	4,687	+1.00(+2.31%)
Aug 11, 2022	43.42	43.42	43.42	43.42	236	+0.05(+0.12%)
Aug 10, 2022	42.94	43.37	42.94	43.37	618	+1.45(+3.47%)
Aug 09, 2022	42.13	42.14	41.92	41.92	1,153	-0.35(-0.83%)
Aug 08, 2022	42.34	42.66	42.27	42.27	1,023	-0.08(-0.20%)
Aug 05, 2022	41.86	42.35	41.86	42.35	403	-0.16(-0.39%)
Aug 04, 2022	42.54	42.54	42.52	42.52	387	+0.67(+1.61%)
Aug 03, 2022	41.52	41.85	41.52	41.84	508	+0.78(+1.89%)
Aug 02, 2022	41.24	41.41	41.07	41.07	2,608	-0.87(-2.07%)
Aug 01, 2022	41.97	41.97	41.88	41.93	534	-0.06(-0.15%)
Jul 29, 2022	41.50	42.00	41.50	42.00	544	+0.59(+1.42%)
Jul 28, 2022	41.08	41.42	40.81	41.41	5,478	+0.47(+1.15%)
Jul 27, 2022	40.31	40.94	40.31	40.94	1,003	+1.36(+3.42%)
Jul 26, 2022	39.89	39.89	39.57	39.58	409	-0.89(-2.20%)
Jul 25, 2022	40.61	40.63	40.31	40.47	3,452	+0.18(+0.46%)
Jul 22, 2022	40.46	40.61	40.19	40.29	3,537	-0.25(-0.61%)
Jul 21, 2022	39.90	40.54	39.84	40.54	4,221	+0.79(+1.99%)
Jul 20, 2022	40.02	40.02	39.58	39.75	1,980	-0.26(-0.65%)
Jul 19, 2022	39.92	40.01	39.92	40.01	903	+1.47(+3.80%)
Jul 18, 2022	38.94	39.01	38.54	38.54	6,614	+0.28(+0.74%)
Jul 15, 2022	37.87	38.29	37.87	38.26	1,064	+0.62(+1.64%)
Jul 14, 2022	37.77	37.77	37.12	37.64	4,585	-0.47(-1.24%)
Jul 13, 2022	37.49	38.27	37.49	38.11	1,007	-0.25(-0.64%)
Jul 12, 2022	38.32	38.46	38.31	38.36	1,233	-0.18(-0.47%)
Jul 11, 2022	38.97	38.97	38.54	38.54	3,000	-0.92(-2.33%)
Jul 08, 2022	39.40	39.49	39.40	39.46	1,026	+0.31(+0.79%)
Jul 07, 2022	39.10	39.15	39.10	39.15	996	+0.56(+1.46%)
Jul 06, 2022	38.57	38.70	38.51	38.58	1,669	+0.01(+0.03%)
Jul 05, 2022	38.35	38.57	38.12	38.57	3,854	-1.09(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.