Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	11.60	11.85	11.54	11.57	713,494	-0.12(-1.03%)
Sep 29, 2022	11.90	11.90	11.53	11.69	623,263	-0.32(-2.69%)
Sep 28, 2022	11.64	12.08	11.52	12.01	839,349	+0.50(+4.32%)
Sep 27, 2022	11.75	11.87	11.42	11.52	662,120	-0.16(-1.34%)
Sep 26, 2022	11.62	11.75	11.54	11.67	707,764	+0.01(+0.08%)
Sep 23, 2022	11.88	11.88	11.54	11.66	592,613	-0.35(-2.92%)
Sep 22, 2022	12.19	12.23	11.85	12.01	896,588	-0.20(-1.66%)
Sep 21, 2022	12.65	12.65	12.22	12.22	789,229	-0.28(-2.21%)
Sep 20, 2022	12.47	12.57	12.38	12.49	850,983	-0.13(-1.02%)
Sep 19, 2022	12.35	12.70	12.35	12.62	918,222	+0.13(+1.03%)
Sep 16, 2022	12.62	12.68	12.47	12.49	1,148,082	-0.21(-1.67%)
Sep 15, 2022	12.74	12.87	12.67	12.70	724,551	-0.11(-0.86%)
Sep 14, 2022	12.89	12.89	12.68	12.82	788,038	+0.06(+0.43%)
Sep 13, 2022	13.05	13.19	12.69	12.76	752,981	-0.56(-4.22%)
Sep 12, 2022	13.41	13.67	13.29	13.32	879,214	-0.04(-0.28%)
Sep 09, 2022	12.91	13.42	12.91	13.36	1,227,750	+0.52(+4.02%)
Sep 08, 2022	12.56	12.89	12.44	12.84	874,671	+0.24(+1.90%)
Sep 07, 2022	12.28	12.60	12.21	12.60	838,205	+0.32(+2.63%)
Sep 06, 2022	12.21	12.35	11.99	12.28	1,105,088	+0.20(+1.68%)
Sep 02, 2022	12.26	12.28	11.97	12.08	693,073	-0.06(-0.46%)
Sep 01, 2022	12.09	12.16	11.82	12.13	1,097,555	+0.02(+0.15%)
Aug 31, 2022	12.54	12.58	12.11	12.11	785,278	-0.41(-3.31%)
Aug 30, 2022	12.56	12.68	12.48	12.53	623,131	-0.01(-0.07%)
Aug 29, 2022	12.39	12.59	12.17	12.54	730,115	+0.06(+0.44%)
Aug 26, 2022	13.02	13.02	12.47	12.48	779,333	-0.47(-3.63%)
Aug 25, 2022	12.83	12.96	12.83	12.95	710,840	+0.07(+0.57%)
Aug 24, 2022	13.01	13.07	12.79	12.88	676,367	-0.14(-1.06%)
Aug 23, 2022	12.77	13.03	12.69	13.02	931,299	+0.31(+2.47%)
Aug 22, 2022	12.93	12.99	12.51	12.70	1,123,281	-0.34(-2.59%)
Aug 19, 2022	13.10	13.19	12.93	13.04	995,328	-0.15(-1.17%)
Aug 18, 2022	12.93	13.21	12.80	13.20	1,918,036	+0.27(+2.12%)
Aug 17, 2022	12.94	13.06	12.76	12.92	1,908,592	-0.15(-1.18%)
Aug 16, 2022	12.96	13.13	12.90	13.08	2,542,327	+0.12(+0.91%)
Aug 15, 2022	12.77	12.99	12.75	12.96	2,598,990	+0.06(+0.49%)
Aug 12, 2022	12.77	13.01	12.72	12.90	2,038,972	+0.27(+2.17%)
Aug 11, 2022	12.47	12.98	12.33	12.62	2,858,956	+0.84(+7.12%)
Aug 10, 2022	11.44	12.03	11.36	11.78	1,659,082	+0.69(+6.24%)
Aug 09, 2022	11.67	11.67	11.07	11.09	1,289,774	-0.55(-4.70%)
Aug 08, 2022	11.68	11.86	11.59	11.64	1,003,393	+0.05(+0.47%)
Aug 05, 2022	11.76	11.87	11.54	11.58	799,118	-0.30(-2.53%)
Aug 04, 2022	11.80	12.01	11.79	11.88	1,254,206	+0.03(+0.23%)
Aug 03, 2022	11.86	11.95	11.78	11.86	1,066,421	-0.04(-0.31%)
Aug 02, 2022	11.97	11.97	11.79	11.89	394,796	-0.07(-0.61%)
Aug 01, 2022	11.92	12.09	11.88	11.97	1,035,091	-0.08(-0.68%)
Jul 29, 2022	12.06	12.11	11.95	12.05	790,841	-0.05(-0.38%)
Jul 28, 2022	11.99	12.11	11.92	12.09	638,834	+0.14(+1.14%)
Jul 27, 2022	11.83	11.98	11.72	11.96	937,242	+0.10(+0.85%)
Jul 26, 2022	11.85	11.88	11.62	11.86	577,334	+0.01(+0.08%)
Jul 25, 2022	11.74	11.86	11.69	11.85	634,351	+0.12(+1.01%)
Jul 22, 2022	11.91	11.97	11.70	11.73	519,931	-0.20(-1.68%)
Jul 21, 2022	11.95	12.01	11.69	11.93	790,548	-0.10(-0.83%)
Jul 20, 2022	11.94	12.07	11.94	12.03	775,276	+0.00(+0.00%)
Jul 19, 2022	11.97	12.06	11.95	12.03	781,088	+0.15(+1.23%)
Jul 18, 2022	11.96	12.08	11.85	11.88	1,241,652	+0.05(+0.46%)
Jul 15, 2022	11.87	11.99	11.71	11.83	731,141	+0.13(+1.09%)
Jul 14, 2022	11.66	11.75	11.56	11.70	574,844	-0.17(-1.46%)
Jul 13, 2022	11.94	11.97	11.72	11.87	590,939	-0.14(-1.14%)
Jul 12, 2022	11.98	12.09	11.94	12.01	448,050	+0.07(+0.61%)
Jul 11, 2022	12.21	12.26	11.92	11.94	510,860	-0.32(-2.60%)
Jul 08, 2022	12.18	12.35	12.11	12.26	579,292	+0.04(+0.30%)
Jul 07, 2022	12.37	12.46	12.15	12.22	1,089,921	-0.08(-0.67%)
Jul 06, 2022	12.50	12.61	12.20	12.30	1,650,990	-0.19(-1.53%)
Jul 05, 2022	12.22	12.50	12.15	12.49	1,006,753	+0.13(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.