Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	28.90	29.24	28.28	28.38	63,893	-0.46(-1.61%)
Sep 29, 2020	29.23	29.34	28.80	28.84	49,163	-0.47(-1.61%)
Sep 28, 2020	28.69	29.53	28.64	29.32	91,556	+0.89(+3.14%)
Sep 25, 2020	28.79	28.93	28.32	28.43	151,877	-0.57(-1.95%)
Sep 24, 2020	28.97	29.13	28.73	28.99	82,728	+0.07(+0.22%)
Sep 23, 2020	28.81	29.12	28.68	28.93	72,348	+0.04(+0.13%)
Sep 22, 2020	28.32	28.89	28.23	28.89	79,707	+0.57(+2.00%)
Sep 21, 2020	29.37	29.71	28.12	28.32	129,030	-1.41(-4.75%)
Sep 18, 2020	29.36	29.75	28.99	29.74	123,333	+0.65(+2.23%)
Sep 17, 2020	28.89	29.40	28.88	29.09	26,284	+0.03(+0.10%)
Sep 16, 2020	29.06	29.40	28.89	29.06	47,047	+0.15(+0.51%)
Sep 15, 2020	29.23	29.32	28.80	28.91	43,893	-0.27(-0.92%)
Sep 14, 2020	29.22	29.40	28.84	29.18	40,622	+0.12(+0.42%)
Sep 11, 2020	28.78	29.16	28.64	29.06	42,547	+0.45(+1.59%)
Sep 10, 2020	28.78	29.10	28.34	28.60	47,961	-0.13(-0.45%)
Sep 09, 2020	28.97	29.23	28.56	28.73	46,322	-0.16(-0.55%)
Sep 08, 2020	29.11	29.35	28.77	28.89	56,714	-0.28(-0.95%)
Sep 04, 2020	29.60	29.66	29.01	29.17	44,378	+0.00(+0.00%)
Sep 03, 2020	29.42	29.50	28.82	29.17	82,885	-0.19(-0.63%)
Sep 02, 2020	29.20	29.68	29.16	29.36	40,033	+0.12(+0.41%)
Sep 01, 2020	28.89	29.35	28.74	29.24	30,798	+0.28(+0.96%)
Aug 31, 2020	28.92	29.22	28.86	28.96	44,372	-0.11(-0.38%)
Aug 28, 2020	29.09	29.18	28.78	29.07	44,414	+0.18(+0.61%)
Aug 27, 2020	28.79	29.21	28.61	28.89	34,928	+0.26(+0.90%)
Aug 26, 2020	28.33	28.79	28.24	28.64	73,529	+0.35(+1.24%)
Aug 25, 2020	28.89	29.12	28.12	28.28	30,603	-0.33(-1.16%)
Aug 24, 2020	28.94	28.97	28.40	28.62	50,152	-0.05(-0.16%)
Aug 21, 2020	27.89	28.81	27.86	28.66	99,770	+0.58(+2.07%)
Aug 20, 2020	27.92	28.09	27.67	28.08	27,689	-0.08(-0.30%)
Aug 19, 2020	28.18	28.80	27.96	28.16	39,209	+0.06(+0.20%)
Aug 18, 2020	27.86	28.19	27.59	28.11	44,009	+0.31(+1.13%)
Aug 17, 2020	27.84	27.90	27.56	27.80	34,692	+0.22(+0.80%)
Aug 14, 2020	27.68	27.75	27.36	27.57	24,698	-0.23(-0.83%)
Aug 13, 2020	28.16	28.27	27.62	27.80	27,553	-0.57(-2.02%)
Aug 12, 2020	28.74	28.74	28.00	28.38	38,867	+0.03(+0.10%)
Aug 11, 2020	27.74	28.80	27.69	28.35	78,661	+1.01(+3.68%)
Aug 10, 2020	26.76	27.63	26.59	27.34	58,713	+0.74(+2.78%)
Aug 07, 2020	26.55	26.85	26.40	26.60	38,023	+0.11(+0.42%)
Aug 06, 2020	26.65	26.72	26.36	26.49	45,977	-0.16(-0.59%)
Aug 05, 2020	26.99	27.08	26.55	26.65	43,199	-0.06(-0.21%)
Aug 04, 2020	26.86	26.98	26.38	26.71	33,405	-0.27(-0.99%)
Aug 03, 2020	26.44	27.06	26.31	26.97	38,392	+0.80(+3.07%)
Jul 31, 2020	26.42	26.61	25.80	26.17	56,547	-0.41(-1.53%)
Jul 30, 2020	26.81	26.96	26.51	26.58	36,338	-0.59(-2.17%)
Jul 29, 2020	26.81	27.25	26.68	27.17	33,953	+0.51(+1.90%)
Jul 28, 2020	26.74	27.07	26.55	26.66	31,256	-0.24(-0.89%)
Jul 27, 2020	26.46	27.19	26.43	26.90	43,878	+0.43(+1.64%)
Jul 24, 2020	26.95	27.03	26.38	26.47	28,490	-0.61(-2.25%)
Jul 23, 2020	26.48	27.14	26.48	27.08	44,988	+0.44(+1.66%)
Jul 22, 2020	27.00	27.34	26.52	26.63	47,713	-0.59(-2.17%)
Jul 21, 2020	26.87	27.62	26.87	27.22	32,687	+0.60(+2.25%)
Jul 20, 2020	27.08	27.28	26.43	26.62	59,286	-0.56(-2.07%)
Jul 17, 2020	27.22	27.75	27.11	27.19	46,039	-0.01(-0.03%)
Jul 16, 2020	27.13	27.54	26.82	27.20	36,223	-0.05(-0.17%)
Jul 15, 2020	27.23	27.80	27.02	27.24	71,767	+0.53(+1.97%)
Jul 14, 2020	26.60	27.07	26.32	26.72	60,649	+0.16(+0.59%)
Jul 13, 2020	26.51	26.85	26.21	26.56	54,958	+0.31(+1.20%)
Jul 10, 2020	25.45	26.34	25.45	26.24	46,256	+0.90(+3.57%)
Jul 09, 2020	26.82	26.82	25.28	25.34	90,016	-1.48(-5.51%)
Jul 08, 2020	26.67	27.00	26.36	26.82	73,830	+0.02(+0.07%)
Jul 07, 2020	26.81	27.20	26.57	26.80	68,327	-0.27(-0.99%)
Jul 06, 2020	27.11	27.30	26.64	27.07	57,096	+0.54(+2.05%)
Jul 02, 2020	26.77	27.25	26.31	26.52	51,130	+0.31(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.