Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2011 | 14.91 | 14.91 | 14.91 | 14.91 | 144 | +0.55(+3.81%) |
Sep 22, 2011 | 14.43 | 14.37 | 14.37 | 14.37 | 288 | -0.98(-6.36%) |
Sep 16, 2011 | 15.39 | 15.34 | 15.34 | 15.34 | 866 | +0.55(+3.74%) |
Sep 15, 2011 | 15.22 | 15.35 | 14.79 | 14.79 | 2,995 | +0.07(+0.47%) |
Sep 12, 2011 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.50(-3.27%) |
Sep 09, 2011 | 15.22 | 15.22 | 15.22 | 15.22 | 866 | +0.03(+0.18%) |
Sep 08, 2011 | 15.26 | 15.27 | 15.19 | 15.19 | 433 | +0.03(+0.23%) |
Sep 06, 2011 | 14.84 | 15.16 | 15.16 | 15.16 | 288 | -0.64(-4.03%) |
Aug 31, 2011 | 15.79 | 15.79 | 15.79 | 15.79 | 144 | +0.39(+2.56%) |
Aug 29, 2011 | 15.40 | 15.40 | 15.40 | 15.40 | 288 | +0.24(+1.60%) |
Aug 25, 2011 | 15.17 | 15.16 | 15.16 | 15.16 | 1,300 | +0.54(+3.69%) |
Aug 23, 2011 | 14.62 | 14.62 | 14.62 | 14.62 | 144 | -0.06(-0.38%) |
Aug 22, 2011 | 14.67 | 14.67 | 14.67 | 14.67 | 144 | -0.99(-6.32%) |
Aug 16, 2011 | 15.74 | 15.66 | 15.66 | 15.66 | 866 | -0.08(-0.49%) |
Aug 15, 2011 | 15.74 | 15.74 | 15.74 | 15.74 | 288 | +0.62(+4.08%) |
Aug 11, 2011 | 15.11 | 15.12 | 15.12 | 15.12 | 288 | -0.10(-0.68%) |
Aug 10, 2011 | 15.23 | 15.23 | 15.22 | 15.22 | 288 | -0.52(-3.30%) |
Aug 09, 2011 | 15.74 | 16.80 | 14.92 | 15.74 | 722 | +0.52(+3.41%) |
Aug 08, 2011 | 15.22 | 15.22 | 15.22 | 15.22 | 144 | -0.09(-0.59%) |
Aug 05, 2011 | 15.71 | 15.71 | 15.31 | 15.31 | 722 | -0.53(-3.36%) |
Aug 04, 2011 | 16.03 | 16.03 | 15.85 | 15.85 | 288 | -0.59(-3.58%) |
Aug 03, 2011 | 16.44 | 16.44 | 16.44 | 16.44 | 144 | -0.99(-5.68%) |
Jul 27, 2011 | 17.43 | 17.43 | 17.43 | 17.43 | 144 | -0.22(-1.26%) |
Jul 26, 2011 | 17.65 | 17.65 | 17.65 | 17.65 | 144 | +0.19(+1.11%) |
Jul 19, 2011 | 17.45 | 17.45 | 17.45 | 17.45 | 433 | +0.01(+0.05%) |
Jul 15, 2011 | 17.47 | 17.44 | 17.44 | 17.44 | 288 | -0.08(-0.48%) |
Jul 13, 2011 | 17.53 | 17.53 | 17.53 | 17.53 | 288 | +0.01(+0.07%) |
Jul 12, 2011 | 17.49 | 17.52 | 17.49 | 17.52 | 433 | -0.63(-3.46%) |
Jul 07, 2011 | 18.15 | 18.15 | 18.15 | 18.15 | 3,034 | +0.03(+0.19%) |